Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.840 1.920 1.640 1.800 85,704 -0.09(-4.76%)
Jun 29, 2021 2.000 2.000 1.790 1.890 226,806 +0.08(+4.42%)
Jun 28, 2021 1.940 2.645 1.810 1.810 265,861 +0.01(+0.56%)
Jun 25, 2021 1.850 1.850 1.470 1.800 91,359 -0.05(-2.70%)
Jun 24, 2021 1.670 1.990 1.670 1.850 114,576 +0.13(+7.56%)
Jun 23, 2021 1.750 2.090 1.640 1.720 226,557 +0.02(+1.18%)
Jun 22, 2021 1.590 1.700 1.490 1.700 68,736 +0.20(+13.33%)
Jun 21, 2021 1.450 1.600 1.410 1.500 75,484 -0.10(-6.25%)
Jun 18, 2021 1.580 1.650 1.480 1.600 37,349 +0.09(+5.96%)
Jun 17, 2021 1.520 1.690 1.485 1.510 75,958 -0.22(-12.72%)
Jun 16, 2021 1.940 2.150 1.530 1.730 482,315 +0.10(+6.13%)
Jun 15, 2021 1.490 1.630 1.480 1.630 40,915 +0.07(+4.49%)
Jun 14, 2021 1.530 1.580 1.380 1.560 25,279 -0.01(-0.64%)
Jun 11, 2021 1.580 1.740 1.500 1.570 60,786 +0.02(+1.29%)
Jun 10, 2021 1.550 1.620 1.470 1.550 86,181 +0.04(+2.65%)
Jun 09, 2021 1.400 1.620 1.400 1.510 196,982 +0.12(+8.63%)
Jun 08, 2021 1.650 1.660 1.320 1.390 84,874 -0.16(-10.28%)
Jun 07, 2021 1.400 1.600 1.400 1.549 81,009 +0.17(+12.26%)
Jun 04, 2021 1.400 1.450 1.350 1.380 226,546 -0.10(-6.76%)
Jun 03, 2021 1.750 2.278 1.360 1.480 709,920 -0.26(-14.94%)
Jun 02, 2021 2.000 2.800 1.510 1.740 1,795,294 +0.87(+100.14%)
Jun 01, 2021 0.9501 0.9510 0.7306 0.8694 13,310 -0.03(-3.36%)
May 28, 2021 0.8850 0.9000 0.8501 0.8996 4,426 -0.00(-0.03%)
May 27, 2021 0.9000 0.9000 0.8900 0.8999 3,145 -0.00(-0.01%)
May 26, 2021 0.9000 0.9001 0.8100 0.9000 862 +0.02(+2.27%)
May 25, 2021 1.000 1.000 0.8800 0.8800 1,374 -0.11(-11.11%)
May 24, 2021 0.9700 0.9900 0.8500 0.9900 15,423 +0.02(+2.06%)
May 21, 2021 0.8300 0.9900 0.8299 0.9700 29,757 +0.19(+24.34%)
May 20, 2021 0.8398 0.8398 0.7800 0.7801 17,500 -0.07(-8.20%)
May 19, 2021 0.8780 0.8870 0.8001 0.8498 1,793 -0.04(-5.00%)
May 18, 2021 0.8990 0.8990 0.8850 0.8945 726 -0.01(-0.61%)
May 17, 2021 0.8300 0.9000 0.7000 0.9000 5,306 +0.03(+4.03%)
May 14, 2021 0.9009 0.9009 0.8300 0.8651 10,361 -0.08(-8.91%)
May 13, 2021 0.9234 0.9497 0.8300 0.9497 5,910 +0.12(+14.42%)
May 12, 2021 0.9500 0.9900 0.7700 0.8300 23,011 -0.12(-12.63%)
May 11, 2021 0.8994 0.9750 0.8500 0.9500 9,375 +0.03(+3.26%)
May 10, 2021 1.000 1.020 0.8201 0.9200 37,367 -0.11(-10.68%)
May 07, 2021 1.010 1.030 1.010 1.030 7,250 +0.03(+3.00%)
May 06, 2021 1.010 1.010 1.000 1.000 2,950 -0.01(-0.99%)
May 05, 2021 1.260 1.370 0.9800 1.010 34,153 -0.04(-3.81%)
May 04, 2021 1.010 1.300 1.010 1.050 22,339 -0.13(-11.02%)
May 03, 2021 1.020 1.190 0.9800 1.180 135,804 +0.16(+15.69%)
Apr 30, 2021 1.030 1.050 1.020 1.020 63,100 -0.01(-1.01%)
Apr 29, 2021 1.070 1.070 1.030 1.030 1,488 -0.04(-3.70%)
Apr 28, 2021 1.045 1.100 1.045 1.070 20,820 +0.00(+0.00%)
Apr 27, 2021 1.090 1.090 1.070 1.070 27,314 +0.02(+1.90%)
Apr 26, 2021 1.090 1.090 1.050 1.050 17,732 +0.03(+2.94%)
Apr 23, 2021 1.050 1.140 0.9549 1.020 31,800 +0.04(+4.08%)
Apr 22, 2021 0.9700 0.9800 0.9700 0.9800 1,918 +0.01(+1.03%)
Apr 21, 2021 0.8888 0.9900 0.8888 0.9700 16,159 +0.10(+11.26%)
Apr 20, 2021 1.020 1.020 0.8000 0.8718 74,038 -0.19(-17.75%)
Apr 19, 2021 1.030 1.076 1.030 1.060 1,574 -0.08(-7.02%)
Apr 16, 2021 1.030 1.140 1.010 1.140 4,800 -0.01(-0.87%)
Apr 15, 2021 1.210 1.250 1.135 1.150 2,861 +0.02(+2.22%)
Apr 14, 2021 1.350 1.350 1.060 1.125 53,760 -0.28(-20.21%)
Apr 13, 2021 1.310 1.410 1.210 1.410 38,890 +0.01(+0.71%)
Apr 12, 2021 1.990 1.990 1.400 1.400 151,112 -0.45(-24.32%)
Apr 09, 2021 1.600 1.850 1.430 1.850 143,700 +0.40(+27.58%)
Apr 08, 2021 1.450 1.540 1.350 1.450 55,672 -0.05(-3.33%)
Apr 07, 2021 1.220 1.690 1.210 1.500 260,904 +0.29(+23.97%)
Apr 06, 2021 1.250 1.380 1.170 1.210 91,206 +0.01(+0.83%)
Apr 05, 2021 1.250 1.300 1.090 1.200 77,209 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.