Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 29, 2021 1.780 1.780 1.670 1.690 31,375 +0.00(+0.00%)
Jun 28, 2021 1.900 1.900 1.670 1.690 96,339 -0.20(-10.58%)
Jun 25, 2021 2.050 2.050 1.860 1.890 18,475 -0.07(-3.57%)
Jun 24, 2021 1.850 2.010 1.850 1.960 15,935 +0.04(+2.08%)
Jun 23, 2021 1.990 2.010 1.870 1.920 21,610 -0.04(-2.04%)
Jun 22, 2021 1.960 1.980 1.930 1.960 11,933 -0.04(-2.00%)
Jun 21, 2021 2.050 2.110 1.960 2.000 29,945 -0.01(-0.50%)
Jun 18, 2021 2.180 2.180 2.000 2.010 68,401 -0.03(-1.47%)
Jun 17, 2021 2.120 2.150 2.010 2.040 42,525 -0.08(-3.77%)
Jun 16, 2021 2.120 2.160 2.110 2.120 11,494 -0.04(-1.85%)
Jun 15, 2021 2.130 2.160 2.100 2.160 13,950 +0.04(+1.89%)
Jun 14, 2021 2.140 2.180 2.070 2.120 23,095 -0.03(-1.40%)
Jun 11, 2021 2.190 2.210 2.150 2.150 10,089 -0.05(-2.27%)
Jun 10, 2021 2.130 2.210 2.110 2.200 3,300 +0.04(+1.85%)
Jun 09, 2021 2.100 2.220 2.100 2.160 8,200 +0.03(+1.41%)
Jun 08, 2021 2.150 2.200 2.020 2.130 33,063 -0.07(-3.18%)
Jun 07, 2021 2.200 2.240 2.190 2.200 36,379 -0.05(-2.22%)
Jun 04, 2021 2.200 2.250 2.120 2.250 72,262 +0.05(+2.27%)
Jun 03, 2021 2.190 2.240 2.100 2.200 54,786 +0.02(+0.92%)
Jun 02, 2021 2.120 2.200 2.120 2.180 15,919 +0.08(+3.81%)
Jun 01, 2021 2.140 2.150 2.020 2.100 24,062 +0.08(+3.96%)
May 31, 2021 2.150 2.150 2.000 2.020 35,977 -0.06(-2.88%)
May 28, 2021 2.050 2.080 2.040 2.080 6,710 +0.07(+3.48%)
May 27, 2021 2.060 2.080 2.000 2.010 44,901 -0.05(-2.43%)
May 26, 2021 2.100 2.130 2.050 2.060 28,810 -0.08(-3.74%)
May 25, 2021 2.150 2.150 2.110 2.140 17,500 +0.03(+1.42%)
May 21, 2021 2.110 2.110 2.110 0 -0.03(-1.40%)
May 20, 2021 2.150 2.220 2.140 2.140 39,015 +0.04(+1.90%)
May 19, 2021 2.150 2.180 2.100 2.100 50,056 -0.05(-2.33%)
May 18, 2021 2.180 2.200 2.150 2.150 12,015 -0.03(-1.38%)
May 17, 2021 2.170 2.220 2.150 2.180 24,027 +0.02(+0.93%)
May 14, 2021 2.130 2.200 2.130 2.160 10,807 +0.03(+1.41%)
May 13, 2021 2.140 2.240 2.130 2.130 18,214 +0.00(+0.00%)
May 12, 2021 2.210 2.260 2.100 2.130 62,721 -0.02(-0.93%)
May 11, 2021 2.150 2.220 2.150 2.150 60,717 -0.02(-0.92%)
May 10, 2021 2.100 2.220 2.100 2.170 31,114 +0.00(+0.00%)
May 07, 2021 2.040 2.200 2.040 2.170 179,976 +0.10(+4.83%)
May 06, 2021 2.120 2.120 1.920 2.070 28,143 -0.03(-1.43%)
May 05, 2021 2.030 2.120 1.720 2.100 176,994 +0.11(+5.53%)
May 04, 2021 2.080 2.120 1.890 1.990 152,271 -0.08(-3.86%)
May 03, 2021 2.170 2.190 2.050 2.070 31,910 -0.10(-4.61%)
Apr 30, 2021 2.010 2.180 2.010 2.170 92,520 +0.16(+7.96%)
Apr 29, 2021 2.150 2.150 1.960 2.010 53,116 -0.11(-5.19%)
Apr 28, 2021 2.150 2.170 2.030 2.120 44,199 -0.08(-3.64%)
Apr 27, 2021 2.250 2.320 2.160 2.200 81,809 -0.04(-1.79%)
Apr 26, 2021 2.300 2.370 2.240 2.240 37,330 -0.03(-1.32%)
Apr 23, 2021 2.280 2.280 2.250 2.270 16,225 +0.00(+0.00%)
Apr 22, 2021 2.350 2.350 2.270 2.270 105,829 -0.13(-5.42%)
Apr 21, 2021 2.360 2.400 2.350 2.400 9,272 +0.05(+2.13%)
Apr 20, 2021 2.350 2.440 2.310 2.350 41,757 -0.01(-0.42%)
Apr 19, 2021 2.470 2.510 2.350 2.360 28,004 -0.04(-1.67%)
Apr 16, 2021 2.520 2.520 2.380 2.400 38,266 -0.04(-1.64%)
Apr 15, 2021 2.350 2.500 2.310 2.440 42,772 -0.06(-2.40%)
Apr 14, 2021 2.350 2.500 2.300 2.500 68,703 +0.09(+3.73%)
Apr 13, 2021 2.300 2.410 2.270 2.410 32,300 +0.11(+4.78%)
Apr 12, 2021 2.490 2.510 2.150 2.300 334,838 -0.20(-8.00%)
Apr 09, 2021 2.590 2.590 2.500 2.500 27,979 -0.06(-2.34%)
Apr 08, 2021 2.690 2.690 2.550 2.560 82,479 -0.08(-3.03%)
Apr 07, 2021 2.600 2.680 2.600 2.640 16,482 +0.08(+3.13%)
Apr 06, 2021 2.650 2.700 2.560 2.560 24,746 -0.08(-3.03%)
Apr 05, 2021 2.650 2.720 2.610 2.640 18,866 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.