Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

58.97 -0.38 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.62	54.18	53.61	54.09	44,796	+0.22(+0.41%)
Jun 29, 2021	54.33	54.44	53.75	53.87	55,734	-0.16(-0.29%)
Jun 28, 2021	54.88	54.88	53.78	54.03	115,827	-0.40(-0.73%)
Jun 25, 2021	54.63	54.92	54.43	54.43	58,918	+0.10(+0.19%)
Jun 24, 2021	54.05	54.34	53.67	54.32	39,440	+0.77(+1.43%)
Jun 23, 2021	53.33	54.29	53.33	53.56	70,909	+0.06(+0.11%)
Jun 22, 2021	53.17	53.71	52.82	53.50	83,464	+0.17(+0.32%)
Jun 21, 2021	52.61	53.81	52.52	53.33	92,233	+1.19(+2.28%)
Jun 18, 2021	52.84	52.82	52.01	52.14	47,077	-1.24(-2.32%)
Jun 17, 2021	54.50	54.50	52.95	53.38	52,950	-1.04(-1.91%)
Jun 16, 2021	54.76	54.76	54.00	54.42	58,419	-0.10(-0.19%)
Jun 15, 2021	54.61	55.20	54.02	54.52	88,749	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.