Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 25, 2021		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 24, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Jun 23, 2021	0.0800	0.1000	0.0650	0.0800	193,882	+0.00(+0.00%)
Jun 22, 2021	0.0700	0.0800	0.0700	0.0800	65,000	+0.01(+6.67%)
Jun 21, 2021	0.0700	0.0750	0.0700	0.0750	2,000	+0.00(+7.14%)
Jun 18, 2021	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Jun 17, 2021	0.0650	0.0700	0.0600	0.0700	315,000	+0.00(+0.00%)
Jun 15, 2021	0.0700	0.0700	0.0700	0.0700	662	+0.01(+16.67%)
Jun 14, 2021	0.0600	0.0650	0.0550	0.0600	241,000	-0.01(-14.29%)
Jun 11, 2021	0.0650	0.0700	0.0650	0.0700	102,250	-0.00(-6.67%)
Jun 09, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 08, 2021	0.0750	0.0750	0.0650	0.0700	872,566	-0.01(-17.65%)
Jun 07, 2021	0.0850	0.0850	0.0750	0.0850	54,000	+0.00(+0.00%)
Jun 04, 2021	0.0800	0.0850	0.0750	0.0850	171,001	+0.00(+0.00%)
Jun 03, 2021	9.000	0.1000	0.0800	0.0850	37,300,000	-0.00(-5.56%)
Jun 02, 2021	0.0900	0.0950	0.0850	0.0900	90,395	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.