Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0280 0.0293 0.0273 0.0287 2,902,795 +0.00(+4.74%)
May 27, 2021 0.0265 0.0290 0.0265 0.0274 2,248,899 +0.00(+0.74%)
May 26, 2021 0.0266 0.0296 0.0260 0.0272 3,419,460 +0.00(+2.64%)
May 25, 2021 0.0277 0.0290 0.0256 0.0265 1,794,331 -0.00(-4.33%)
May 24, 2021 0.0261 0.0284 0.0261 0.0277 1,963,216 +0.00(+2.97%)
May 21, 2021 0.0259 0.0274 0.0240 0.0269 2,386,911 +0.00(+3.86%)
May 20, 2021 0.0275 0.0275 0.0230 0.0259 2,894,690 -0.00(-5.13%)
May 19, 2021 0.0280 0.0289 0.0250 0.0273 2,298,090 -0.00(-4.55%)
May 18, 2021 0.0239 0.0300 0.0235 0.0286 8,895,027 +0.00(+20.68%)
May 17, 2021 0.0249 0.0249 0.0230 0.0237 3,607,669 -0.00(-3.66%)
May 14, 2021 0.0249 0.0260 0.0230 0.0246 3,837,903 -0.00(-1.20%)
May 13, 2021 0.0310 0.0310 0.0231 0.0249 5,901,028 -0.00(-0.40%)
May 12, 2021 0.0275 0.0280 0.0240 0.0250 7,320,023 -0.00(-7.41%)
May 11, 2021 0.0314 0.0314 0.0259 0.0270 9,290,706 -0.00(-14.01%)
May 10, 2021 0.0295 0.0397 0.0280 0.0314 26,535,408 +0.00(+6.44%)
May 07, 2021 0.0301 0.0315 0.0295 0.0295 3,592,228 -0.00(-2.32%)
May 06, 2021 0.0319 0.0345 0.0299 0.0302 5,759,456 -0.00(-0.66%)
May 05, 2021 0.0294 0.0320 0.0294 0.0304 3,201,055 +0.00(+1.67%)
May 04, 2021 0.0300 0.0314 0.0281 0.0299 4,759,335 -0.00(-5.08%)
May 03, 2021 0.0350 0.0375 0.0294 0.0315 10,174,373 -0.00(-9.74%)
Apr 30, 2021 0.0385 0.0411 0.0311 0.0349 10,969,000 -0.00(-9.35%)
Apr 29, 2021 0.0412 0.0441 0.0370 0.0385 4,446,160 -0.00(-5.17%)
Apr 28, 2021 0.0395 0.0414 0.0350 0.0406 3,867,864 -0.00(-1.93%)
Apr 27, 2021 0.0455 0.0455 0.0400 0.0414 6,139,286 -0.00(-4.17%)
Apr 26, 2021 0.0431 0.0450 0.0400 0.0432 10,903,205 +0.00(+5.37%)
Apr 23, 2021 0.0310 0.0425 0.0290 0.0410 18,635,000 +0.01(+35.76%)
Apr 22, 2021 0.0350 0.0350 0.0225 0.0302 15,897,519 +0.00(+10.62%)
Apr 21, 2021 0.0260 0.0273 0.0210 0.0273 23,043,324 +0.00(+15.19%)
Apr 20, 2021 0.0240 0.0280 0.0200 0.0237 10,402,806 -0.00(-6.32%)
Apr 19, 2021 0.0265 0.0283 0.0181 0.0253 31,106,306 -0.00(-5.60%)
Apr 16, 2021 0.0200 0.0290 0.0130 0.0268 64,985,500 -0.01(-18.29%)
Apr 15, 2021 0.0400 0.0415 0.0310 0.0328 14,244,211 -0.01(-15.90%)
Apr 14, 2021 0.0400 0.0420 0.0380 0.0390 5,844,293 +0.00(+3.17%)
Apr 13, 2021 0.0450 0.0450 0.0341 0.0378 21,723,992 -0.01(-13.90%)
Apr 12, 2021 0.0520 0.0544 0.0404 0.0439 29,486,876 -0.01(-16.38%)
Apr 09, 2021 0.0550 0.0572 0.0501 0.0525 3,910,800 -0.00(-6.25%)
Apr 08, 2021 0.0539 0.0592 0.0505 0.0560 5,234,791 +0.00(+5.26%)
Apr 07, 2021 0.0560 0.0560 0.0520 0.0532 4,765,063 -0.00(-5.00%)
Apr 06, 2021 0.0599 0.0600 0.0525 0.0560 3,787,191 -0.00(-4.27%)
Apr 05, 2021 0.0565 0.0619 0.0541 0.0585 6,550,314 +0.00(+4.46%)
Apr 01, 2021 0.0590 0.0619 0.0515 0.0560 5,918,300 -0.00(-3.45%)
Mar 31, 2021 0.0527 0.0580 0.0510 0.0580 6,020,914 +0.01(+10.48%)
Mar 30, 2021 0.0540 0.0545 0.0497 0.0525 5,502,015 -0.00(-2.78%)
Mar 29, 2021 0.0540 0.0588 0.0500 0.0540 7,703,640 +0.00(+0.93%)
Mar 26, 2021 0.0480 0.0600 0.0470 0.0535 16,401,200 +0.01(+11.46%)
Mar 25, 2021 0.0500 0.0510 0.0450 0.0480 8,205,270 -0.00(-4.00%)
Mar 24, 2021 0.0555 0.0597 0.0495 0.0500 13,307,347 -0.01(-11.50%)
Mar 23, 2021 0.0634 0.0634 0.0525 0.0565 16,410,503 -0.01(-10.46%)
Mar 22, 2021 0.0700 0.0700 0.0578 0.0631 18,686,996 -0.00(-5.96%)
Mar 19, 2021 0.0645 0.0690 0.0620 0.0671 6,520,600 +0.00(+4.84%)
Mar 18, 2021 0.0699 0.0740 0.0622 0.0640 12,544,720 -0.01(-12.33%)
Mar 17, 2021 0.0823 0.0823 0.0620 0.0730 12,205,115 -0.01(-8.75%)
Mar 16, 2021 0.0734 0.0890 0.0573 0.0800 39,709,664 +0.01(+8.84%)
Mar 15, 2021 0.0780 0.0850 0.0730 0.0735 4,326,582 -0.00(-5.28%)
Mar 12, 2021 0.0755 0.0780 0.0700 0.0776 6,821,700 +0.00(+2.37%)
Mar 11, 2021 0.0760 0.0800 0.0720 0.0758 8,039,962 -0.00(-0.92%)
Mar 10, 2021 0.0810 0.0850 0.0710 0.0765 8,128,890 -0.00(-3.77%)
Mar 09, 2021 0.0880 0.0950 0.0761 0.0795 6,900,261 -0.01(-6.47%)
Mar 08, 2021 0.0800 0.0950 0.0760 0.0850 7,950,295 +0.01(+6.92%)
Mar 05, 2021 0.0680 0.0800 0.0550 0.0795 15,990,500 +0.01(+16.91%)
Mar 04, 2021 0.0750 0.0790 0.0390 0.0680 50,969,360 -0.01(-13.92%)
Mar 03, 2021 0.1065 0.1076 0.0750 0.0790 18,844,068 -0.02(-21.39%)
Mar 02, 2021 0.1100 0.1170 0.1001 0.1005 5,037,459 -0.01(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.