Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

3.650 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.510 5.510 5.390 5.428 60,449 +0.00(+0.06%)
May 27, 2021 5.520 5.520 5.400 5.425 58,820 +0.01(+0.17%)
May 26, 2021 5.430 5.430 5.340 5.416 80,018 +0.11(+1.99%)
May 25, 2021 5.420 5.420 5.300 5.310 36,537 +0.02(+0.47%)
May 24, 2021 5.320 5.320 5.215 5.285 12,369 +0.09(+1.73%)
May 21, 2021 5.330 5.330 5.195 5.195 24,069 -0.01(-0.19%)
May 20, 2021 5.320 5.320 5.153 5.205 5,860 -0.01(-0.29%)
May 19, 2021 5.270 5.270 5.150 5.220 13,664 -0.06(-1.12%)
May 18, 2021 5.370 5.370 5.279 5.279 12,089 +0.03(+0.65%)
May 17, 2021 5.340 5.340 5.225 5.245 3,412 -0.00(-0.10%)
May 14, 2021 5.200 5.680 5.150 5.250 7,326 +0.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.