Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.48	48.52	47.32	48.07	1,697,659	-0.12(-0.25%)
May 27, 2021	47.95	48.58	47.87	48.19	3,682,927	+0.49(+1.03%)
May 26, 2021	47.27	47.73	47.16	47.70	1,763,757	+0.52(+1.10%)
May 25, 2021	47.49	47.79	47.12	47.18	2,265,347	-0.22(-0.46%)
May 24, 2021	47.86	47.89	47.15	47.40	3,587,861	-0.23(-0.48%)
May 21, 2021	47.40	48.51	47.36	47.62	2,389,025	+0.19(+0.40%)
May 20, 2021	47.01	47.52	46.65	47.44	2,575,125	+0.51(+1.09%)
May 19, 2021	46.53	46.96	45.96	46.93	2,404,658	-0.11(-0.24%)
May 18, 2021	48.39	48.60	47.02	47.04	2,038,065	-1.12(-2.33%)
May 17, 2021	47.79	48.26	47.43	48.16	1,811,796	+0.36(+0.75%)
May 14, 2021	46.66	47.90	46.46	47.80	1,622,800	+1.35(+2.90%)
May 13, 2021	45.86	46.73	45.28	46.46	1,978,731	+1.18(+2.60%)
May 12, 2021	46.57	46.68	45.18	45.28	2,188,583	-1.13(-2.44%)
May 11, 2021	46.70	47.02	45.93	46.41	2,018,120	-0.72(-1.52%)
May 10, 2021	47.16	47.88	47.04	47.13	2,047,828	+0.17(+0.36%)
May 07, 2021	46.18	47.44	45.89	46.96	1,887,878	+0.67(+1.45%)
May 06, 2021	46.15	46.30	45.60	46.29	1,692,959	+0.41(+0.88%)
May 05, 2021	45.76	46.07	45.39	45.88	2,196,108	+0.44(+0.97%)
May 04, 2021	45.12	45.54	44.87	45.44	2,368,940	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.