Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1774	0.1831	0.1773	0.1792	15,470	-0.00(-0.44%)
May 27, 2021	0.1845	0.1870	0.1782	0.1800	54,780	-0.01(-3.74%)
May 26, 2021	0.1816	0.1922	0.1811	0.1870	35,405	+0.00(+1.52%)
May 25, 2021	0.1957	0.2060	0.1810	0.1842	154,407	-0.04(-16.23%)
May 24, 2021	0.2160	0.2301	0.1910	0.2199	76,889	+0.03(+14.53%)
May 21, 2021	0.1871	0.2157	0.1840	0.1920	121,494	+0.00(+2.62%)
May 20, 2021	0.1910	0.1980	0.1787	0.1871	259,740	-0.00(-1.53%)
May 19, 2021	0.2010	0.2020	0.1782	0.1900	321,419	+0.01(+2.70%)
May 18, 2021	0.2086	0.2150	0.1850	0.1850	134,944	-0.02(-8.87%)
May 17, 2021	0.1725	0.2030	0.1725	0.2030	32,612	+0.03(+19.34%)
May 14, 2021	0.1617	0.1743	0.1590	0.1701	39,230	+0.01(+7.39%)
May 13, 2021	0.1500	0.1640	0.1466	0.1584	49,558	-0.00(-1.19%)
May 12, 2021	0.1603	0.1677	0.1582	0.1603	19,145	-0.01(-4.58%)
May 11, 2021	0.1634	0.1750	0.1510	0.1680	330,470	-0.00(-1.98%)
May 10, 2021	0.1818	0.1910	0.1714	0.1714	36,756	-0.01(-2.94%)
May 07, 2021	0.1702	0.1803	0.1702	0.1766	4,590	+0.00(+2.14%)
May 06, 2021	0.1692	0.1854	0.1687	0.1729	64,658	+0.01(+5.30%)
May 05, 2021	0.1601	0.1750	0.1600	0.1642	25,697	-0.01(-3.35%)
May 04, 2021	0.1837	0.1900	0.1600	0.1699	37,720	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.