Indicators

Halliburton Co (NY: HAL )

37.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.76	21.78	21.36	21.51	4,915,188	-0.07(-0.31%)
May 27, 2021	21.44	21.87	21.44	21.58	8,062,976	+0.23(+1.08%)
May 26, 2021	21.02	21.57	20.99	21.35	7,071,737	+0.33(+1.55%)
May 25, 2021	21.49	21.70	20.99	21.02	7,727,015	-0.55(-2.53%)
May 24, 2021	21.65	21.72	21.26	21.57	4,615,512	+0.05(+0.22%)
May 21, 2021	21.72	21.86	21.40	21.52	6,354,480	+0.08(+0.36%)
May 20, 2021	21.52	21.63	20.98	21.44	8,420,164	-0.15(-0.71%)
May 19, 2021	21.75	21.90	21.26	21.60	10,378,263	-0.72(-3.22%)
May 18, 2021	22.79	22.97	22.31	22.32	8,948,362	-0.47(-2.06%)
May 17, 2021	21.93	22.82	21.80	22.79	8,756,352	+0.69(+3.12%)
May 14, 2021	21.71	22.28	21.70	22.10	7,993,336	+0.66(+3.08%)
May 13, 2021	21.38	21.86	20.88	21.43	9,158,733	-0.25(-1.15%)
May 12, 2021	21.68	22.53	21.56	21.68	11,618,790	+0.02(+0.09%)
May 11, 2021	21.28	21.93	21.12	21.66	9,498,836	-0.12(-0.57%)
May 10, 2021	22.15	22.63	21.78	21.79	10,254,396	-0.20(-0.91%)
May 07, 2021	20.81	22.03	20.77	21.99	12,784,149	+0.75(+3.52%)
May 06, 2021	20.98	21.25	20.41	21.24	11,244,399	+0.16(+0.77%)
May 05, 2021	20.73	21.09	20.18	21.08	12,914,469	+1.00(+4.96%)
May 04, 2021	19.90	20.21	19.57	20.08	10,432,028	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.