Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

82.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.81	92.88	92.75	92.81	2,350	+0.57(+0.62%)
May 27, 2021	92.63	92.81	92.22	92.23	4,947	-0.38(-0.41%)
May 26, 2021	92.64	92.99	92.38	92.61	5,801	+0.29(+0.31%)
May 25, 2021	92.12	92.58	92.12	92.33	8,201	+0.04(+0.05%)
May 24, 2021	91.69	92.59	91.69	92.28	15,629	+1.04(+1.14%)
May 21, 2021	91.55	91.55	90.98	91.25	5,641	-0.07(-0.07%)
May 20, 2021	90.48	91.51	90.48	91.31	4,884	+0.95(+1.05%)
May 19, 2021	90.24	90.36	89.33	90.36	24,084	-0.47(-0.52%)
May 18, 2021	90.39	91.13	90.23	90.83	7,066	+0.17(+0.19%)
May 17, 2021	90.77	90.78	90.49	90.66	7,227	+0.03(+0.03%)
May 14, 2021	90.08	90.77	90.08	90.63	2,267	+0.94(+1.04%)
May 13, 2021	88.80	90.08	88.80	89.69	5,599	+1.21(+1.37%)
May 12, 2021	90.21	90.32	88.48	88.48	8,674	-2.03(-2.25%)
May 11, 2021	90.46	90.61	90.02	90.51	6,103	-1.21(-1.32%)
May 10, 2021	92.12	92.35	91.72	91.72	5,652	+0.13(+0.14%)
May 07, 2021	90.99	91.60	90.99	91.60	2,948	+0.99(+1.10%)
May 06, 2021	90.25	90.69	90.22	90.61	6,432	+0.43(+0.48%)
May 05, 2021	90.25	90.33	89.86	90.17	5,620	-1.40(-1.53%)
May 04, 2021	92.04	92.34	91.16	91.57	15,621	-0.61(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.