Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.55 60.64 60.07 60.19 12,924,304 -1.02(-1.67%)
Apr 29, 2021 61.56 61.58 60.76 61.22 6,944,296 -0.16(-0.25%)
Apr 28, 2021 61.19 61.63 61.01 61.37 7,899,525 +0.44(+0.72%)
Apr 27, 2021 60.94 61.11 60.83 60.93 9,176,998 +0.02(+0.03%)
Apr 26, 2021 60.76 60.99 60.66 60.91 7,902,776 +0.11(+0.18%)
Apr 23, 2021 60.53 60.86 60.49 60.80 8,318,480 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.75 59.96 10,380,280 -0.24(-0.40%)
Apr 21, 2021 59.56 60.21 59.41 60.20 7,305,605 +0.41(+0.69%)
Apr 20, 2021 60.19 60.30 59.62 59.79 15,791,202 -0.44(-0.73%)
Apr 19, 2021 60.31 60.43 60.04 60.23 13,839,502 -0.17(-0.27%)
Apr 16, 2021 60.39 60.49 60.12 60.40 8,965,842 +0.17(+0.27%)
Apr 15, 2021 60.16 60.27 59.99 60.23 7,640,162 +0.51(+0.86%)
Apr 14, 2021 59.90 60.01 59.61 59.72 11,410,921 +0.33(+0.56%)
Apr 13, 2021 59.13 59.58 59.06 59.39 8,217,509 +0.22(+0.37%)
Apr 12, 2021 59.12 59.20 58.94 59.16 8,628,406 -0.37(-0.62%)
Apr 09, 2021 59.45 59.53 59.34 59.53 10,722,379 -0.51(-0.84%)
Apr 08, 2021 60.12 60.28 59.96 60.04 8,142,295 +0.53(+0.90%)
Apr 07, 2021 59.54 59.67 59.28 59.51 8,755,715 -0.81(-1.34%)
Apr 06, 2021 59.99 60.55 59.87 60.31 10,197,047 +0.32(+0.54%)
Apr 05, 2021 60.10 60.14 59.82 59.99 8,767,890 +0.17(+0.28%)
Apr 01, 2021 60.04 60.12 59.70 59.83 22,109,414 +0.65(+1.10%)
Mar 31, 2021 58.86 59.38 58.84 59.17 16,168,771 +0.27(+0.45%)
Mar 30, 2021 58.68 59.01 58.49 58.91 17,825,618 +0.22(+0.38%)
Mar 29, 2021 58.60 58.91 58.40 58.69 12,929,709 -0.38(-0.64%)
Mar 26, 2021 58.19 59.07 57.87 59.06 18,985,824 +1.41(+2.44%)
Mar 25, 2021 57.26 57.79 57.21 57.66 29,683,066 +0.28(+0.48%)
Mar 24, 2021 58.37 58.41 57.38 57.38 19,320,232 -1.31(-2.24%)
Mar 23, 2021 59.09 59.24 58.64 58.70 9,611,114 -1.10(-1.85%)
Mar 22, 2021 59.62 59.96 59.40 59.80 8,276,722 -0.11(-0.18%)
Mar 19, 2021 59.37 59.94 59.15 59.91 13,536,426 +0.62(+1.04%)
Mar 18, 2021 59.81 59.96 59.22 59.29 10,372,348 -1.00(-1.66%)
Mar 17, 2021 59.52 60.58 59.40 60.30 13,074,392 +0.02(+0.03%)
Mar 16, 2021 60.25 60.48 60.01 60.28 12,775,995 +0.29(+0.49%)
Mar 15, 2021 59.58 60.00 59.44 59.98 7,984,158 +0.16(+0.26%)
Mar 12, 2021 59.69 59.85 59.41 59.83 11,774,452 -1.05(-1.72%)
Mar 11, 2021 60.40 60.90 60.11 60.88 12,273,614 +1.80(+3.05%)
Mar 10, 2021 59.47 59.51 58.75 59.07 13,295,724 -0.17(-0.28%)
Mar 09, 2021 58.81 59.53 58.76 59.24 14,603,609 +1.15(+1.98%)
Mar 08, 2021 58.55 58.76 57.95 58.09 14,494,150 -1.53(-2.56%)
Mar 05, 2021 59.85 59.85 58.49 59.62 39,397,000 +0.55(+0.93%)
Mar 04, 2021 60.17 60.46 58.74 59.06 21,131,702 -1.32(-2.19%)
Mar 03, 2021 60.91 61.06 60.16 60.39 15,299,396 -0.09(-0.15%)
Mar 02, 2021 60.74 60.78 60.29 60.48 12,932,491 -0.61(-0.99%)
Mar 01, 2021 60.69 61.25 60.56 61.09 11,894,193 +1.57(+2.64%)
Feb 26, 2021 59.92 59.95 59.14 59.51 23,441,990 -0.76(-1.27%)
Feb 25, 2021 61.63 61.81 60.14 60.28 20,202,758 -1.33(-2.16%)
Feb 24, 2021 61.00 61.64 60.62 61.61 12,077,171 -0.38(-0.61%)
Feb 23, 2021 61.33 62.20 60.64 61.99 13,094,993 +0.31(+0.51%)
Feb 22, 2021 61.93 62.26 61.63 61.67 16,407,265 -1.81(-2.85%)
Feb 19, 2021 63.50 63.80 63.30 63.49 7,353,961 +0.42(+0.67%)
Feb 18, 2021 62.93 63.11 62.45 63.06 8,836,111 -0.79(-1.24%)
Feb 17, 2021 63.79 63.94 63.49 63.85 11,421,273 -0.01(-0.01%)
Feb 16, 2021 64.07 64.24 63.70 63.86 7,177,401 +0.17(+0.27%)
Feb 12, 2021 63.36 63.88 63.27 63.69 5,756,655 +0.09(+0.14%)
Feb 11, 2021 63.53 63.87 63.40 63.60 10,763,704 +0.63(+1.01%)
Feb 10, 2021 63.29 63.37 62.58 62.96 8,082,789 +0.22(+0.35%)
Feb 09, 2021 62.12 62.80 62.11 62.74 5,527,567 +0.61(+0.98%)
Feb 08, 2021 61.77 62.22 61.77 62.13 7,726,818 +0.17(+0.28%)
Feb 05, 2021 61.72 62.00 61.49 61.96 7,093,581 +0.47(+0.76%)
Feb 04, 2021 61.35 61.50 60.96 61.49 17,479,484 +0.01(+0.01%)
Feb 03, 2021 61.56 61.65 61.23 61.48 9,482,793 +0.31(+0.51%)
Feb 02, 2021 61.22 61.26 60.91 61.17 8,993,832 +0.84(+1.39%)
Feb 01, 2021 59.96 60.41 59.67 60.33 18,005,606 +1.65(+2.80%)
Jan 29, 2021 59.20 59.33 58.47 58.69 23,769,696 -1.56(-2.59%)
Jan 28, 2021 59.64 60.44 59.53 60.25 10,050,838 +0.42(+0.71%)
Jan 27, 2021 60.24 60.45 59.76 59.83 13,753,402 -1.65(-2.68%)
Jan 26, 2021 61.45 61.57 61.17 61.47 8,829,143 -0.44(-0.71%)
Jan 25, 2021 62.08 62.15 61.31 61.91 18,539,796 +0.45(+0.73%)
Jan 22, 2021 61.14 61.59 61.10 61.46 15,037,913 -0.56(-0.90%)
Jan 21, 2021 62.04 62.12 61.70 62.02 19,026,680 +0.21(+0.34%)
Jan 20, 2021 61.78 61.89 61.53 61.81 11,284,016 +1.07(+1.76%)
Jan 19, 2021 61.09 61.10 60.66 60.75 17,814,368 +0.86(+1.44%)
Jan 15, 2021 60.08 60.20 59.71 59.88 9,588,407 -0.81(-1.33%)
Jan 14, 2021 60.85 61.09 60.65 60.69 13,543,813 +0.56(+0.93%)
Jan 13, 2021 60.15 60.42 59.85 60.13 19,947,620 +0.12(+0.20%)
Jan 12, 2021 59.79 60.12 59.64 60.01 50,803,864 +0.55(+0.93%)
Jan 11, 2021 59.44 59.73 59.38 59.46 10,234,868 -0.80(-1.33%)
Jan 08, 2021 59.80 60.30 59.45 60.26 21,550,694 +1.49(+2.53%)
Jan 07, 2021 58.59 58.79 58.31 58.77 9,956,326 +0.46(+0.79%)
Jan 06, 2021 58.31 58.97 58.14 58.31 18,789,352 -0.43(-0.74%)
Jan 05, 2021 57.93 58.79 57.93 58.74 17,734,786 +1.24(+2.16%)
Jan 04, 2021 58.11 58.29 57.25 57.50 18,940,114 +0.46(+0.81%)
Dec 31, 2020 57.04 57.04 57.04 10,774,100 -0.06(-0.10%)
Dec 30, 2020 57.05 57.28 56.98 57.10 10,774,100 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.03 56.35 8,662,953 +0.73(+1.31%)
Dec 28, 2020 55.71 55.78 55.50 55.63 10,292,637 +0.17(+0.30%)
Dec 24, 2020 55.50 55.63 55.15 55.46 10,532,804 -0.16(-0.28%)
Dec 23, 2020 55.60 55.72 55.48 55.62 11,295,095 +0.54(+0.99%)
Dec 22, 2020 55.30 55.34 54.94 55.07 10,316,910 -0.40(-0.71%)
Dec 21, 2020 55.07 55.69 55.04 55.47 10,809,718 -0.74(-1.32%)
Dec 18, 2020 56.30 56.34 56.10 56.21 12,212,553 -0.18(-0.33%)
Dec 17, 2020 56.35 56.42 56.20 56.40 8,858,533 +0.42(+0.76%)
Dec 16, 2020 55.86 56.10 55.75 55.97 11,797,471 +0.21(+0.38%)
Dec 15, 2020 55.39 55.78 55.24 55.76 13,636,886 +0.61(+1.10%)
Dec 14, 2020 55.57 55.59 55.14 55.16 10,962,486 -0.27(-0.49%)
Dec 11, 2020 55.46 55.59 55.28 55.43 8,153,372 -0.35(-0.64%)
Dec 10, 2020 55.01 55.82 54.99 55.78 8,191,359 +0.69(+1.25%)
Dec 09, 2020 55.70 55.70 54.81 55.09 13,914,359 -0.41(-0.74%)
Dec 08, 2020 55.41 55.51 55.26 55.50 11,237,386 +0.02(+0.03%)
Dec 07, 2020 55.43 55.66 55.29 55.48 9,161,608 -0.04(-0.07%)
Dec 04, 2020 55.37 55.52 55.27 55.52 9,269,914 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.83 54.95 12,235,186 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,896,754 +0.10(+0.18%)
Dec 01, 2020 54.15 54.46 53.89 54.29 14,079,611 +1.04(+1.94%)
Nov 30, 2020 53.84 53.87 53.20 53.26 20,787,748 -1.34(-2.46%)
Nov 27, 2020 54.47 54.72 54.45 54.60 4,610,466 +0.52(+0.96%)
Nov 25, 2020 53.83 54.09 53.68 54.08 13,625,020 -0.26(-0.48%)
Nov 24, 2020 54.02 54.35 53.76 54.35 10,656,544 +0.75(+1.41%)
Nov 23, 2020 54.02 54.04 53.46 53.59 9,313,548 +0.17(+0.32%)
Nov 20, 2020 53.28 53.59 53.24 53.42 8,921,875 +0.26(+0.50%)
Nov 19, 2020 52.81 53.22 52.70 53.16 15,545,968 +0.11(+0.21%)
Nov 18, 2020 53.42 53.43 53.03 53.05 9,448,572 -0.14(-0.26%)
Nov 17, 2020 52.94 53.32 52.84 53.18 10,876,361 -0.05(-0.10%)
Nov 16, 2020 53.16 53.39 53.06 53.24 12,338,429 +0.68(+1.30%)
Nov 13, 2020 52.45 52.61 52.21 52.56 13,733,769 +0.72(+1.38%)
Nov 12, 2020 52.34 52.52 51.71 51.84 17,430,636 -0.38(-0.73%)
Nov 11, 2020 51.84 52.29 51.74 52.22 13,346,092 +0.30(+0.58%)
Nov 10, 2020 52.29 52.39 51.67 51.92 17,205,438 -0.58(-1.11%)
Nov 09, 2020 53.76 53.79 52.45 52.50 30,713,794 +0.42(+0.80%)
Nov 06, 2020 51.76 52.24 51.64 52.09 32,036,508 +0.23(+0.44%)
Nov 05, 2020 51.79 52.03 51.39 51.86 21,990,962 +0.88(+1.73%)
Nov 04, 2020 50.12 51.15 50.03 50.98 23,893,534 +1.48(+2.99%)
Nov 03, 2020 49.33 49.60 49.16 49.50 20,588,514 +0.25(+0.52%)
Nov 02, 2020 49.11 49.24 48.83 49.24 12,716,021 +0.66(+1.37%)
Oct 30, 2020 48.80 48.86 48.32 48.58 15,911,487 -0.58(-1.18%)
Oct 29, 2020 48.89 49.34 48.71 49.16 11,773,498 +0.43(+0.88%)
Oct 28, 2020 49.13 49.19 48.67 48.73 19,815,262 -1.20(-2.40%)
Oct 27, 2020 49.81 50.04 49.67 49.93 13,153,577 +0.22(+0.44%)
Oct 26, 2020 49.77 50.03 49.30 49.71 19,767,984 -0.64(-1.26%)
Oct 23, 2020 50.16 50.38 49.92 50.35 19,205,966 +0.26(+0.53%)
Oct 22, 2020 50.18 50.23 49.86 50.09 35,301,956 -0.05(-0.11%)
Oct 21, 2020 50.03 50.37 49.97 50.14 44,754,804 +0.19(+0.38%)
Oct 20, 2020 49.65 50.18 49.65 49.95 32,321,642 +0.56(+1.14%)
Oct 19, 2020 49.62 49.82 49.26 49.39 10,855,117 -0.10(-0.20%)
Oct 16, 2020 49.49 49.61 49.32 49.49 7,702,089 +0.21(+0.42%)
Oct 15, 2020 48.96 49.36 48.90 49.28 9,646,689 -0.39(-0.79%)
Oct 14, 2020 49.97 50.08 49.64 49.67 9,094,651 -0.31(-0.62%)
Oct 13, 2020 50.02 50.04 49.72 49.98 6,928,349 -0.23(-0.45%)
Oct 12, 2020 50.03 50.30 49.92 50.20 6,618,634 +0.36(+0.73%)
Oct 09, 2020 49.58 49.93 49.47 49.84 7,118,612 +0.38(+0.77%)
Oct 08, 2020 49.26 49.52 49.15 49.46 5,357,680 +0.38(+0.78%)
Oct 07, 2020 49.01 49.22 48.87 49.08 9,103,608 +0.54(+1.10%)
Oct 06, 2020 48.67 48.93 48.41 48.54 10,353,028 +0.07(+0.15%)
Oct 05, 2020 48.11 48.49 48.11 48.47 6,697,024 +0.64(+1.33%)
Oct 02, 2020 47.67 48.26 47.63 47.83 7,983,426 -0.59(-1.22%)
Oct 01, 2020 48.31 48.44 48.02 48.42 12,611,871 +0.45(+0.95%)
Sep 30, 2020 47.58 48.08 47.55 47.97 22,787,140 +0.74(+1.56%)
Sep 29, 2020 47.12 47.37 47.06 47.23 7,260,649 +0.02(+0.04%)
Sep 28, 2020 47.32 47.42 47.01 47.22 8,649,871 +0.56(+1.21%)
Sep 25, 2020 46.23 46.68 45.97 46.65 12,686,901 -0.01(-0.02%)
Sep 24, 2020 46.19 46.95 46.13 46.66 13,517,674 -0.18(-0.39%)
Sep 23, 2020 47.48 47.56 46.83 46.84 18,225,792 -0.79(-1.66%)
Sep 22, 2020 47.80 47.82 47.24 47.63 9,331,126 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.25 48.03 12,924,997 -0.40(-0.83%)
Sep 18, 2020 48.89 48.92 48.40 48.43 8,032,516 -0.41(-0.84%)
Sep 17, 2020 48.46 48.90 48.41 48.84 8,239,963 -0.15(-0.30%)
Sep 16, 2020 49.22 49.40 48.99 48.99 8,930,091 -0.10(-0.20%)
Sep 15, 2020 49.16 49.22 48.99 49.09 8,153,001 +0.51(+1.05%)
Sep 14, 2020 48.43 48.65 48.37 48.58 10,141,815 +0.80(+1.67%)
Sep 11, 2020 47.96 48.12 47.55 47.78 11,863,253 +0.43(+0.90%)
Sep 10, 2020 48.17 48.23 47.34 47.35 14,116,716 -0.72(-1.49%)
Sep 09, 2020 47.89 48.21 47.78 48.07 14,699,717 +0.62(+1.30%)
Sep 08, 2020 47.42 47.83 47.26 47.45 15,509,695 -0.80(-1.66%)
Sep 04, 2020 48.32 48.60 47.44 48.25 15,661,410 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.90 48.22 16,184,653 -0.89(-1.81%)
Sep 02, 2020 49.30 49.30 48.66 49.11 23,007,850 -0.15(-0.31%)
Sep 01, 2020 48.90 49.27 48.84 49.27 17,387,368 +0.84(+1.74%)
Aug 31, 2020 48.61 48.61 48.11 48.42 15,337,810 -1.04(-2.09%)
Aug 28, 2020 49.12 49.49 49.00 49.46 11,447,082 +0.64(+1.30%)
Aug 27, 2020 49.34 49.35 48.61 48.82 10,099,965 -0.39(-0.79%)
Aug 26, 2020 49.11 49.28 49.05 49.21 11,686,912 +0.08(+0.17%)
Aug 25, 2020 48.79 49.14 48.69 49.13 14,507,077 +0.52(+1.07%)
Aug 24, 2020 48.79 48.82 48.43 48.61 10,798,608 +0.56(+1.17%)
Aug 21, 2020 47.76 48.10 47.58 48.05 7,968,126 +0.23(+0.47%)
Aug 20, 2020 47.17 47.82 47.10 47.82 9,157,696 -0.21(-0.43%)
Aug 19, 2020 48.47 48.48 48.00 48.03 12,052,966 -0.58(-1.20%)
Aug 18, 2020 48.58 48.66 48.22 48.61 13,643,860 +0.00(+0.00%)
Aug 17, 2020 48.41 48.64 48.31 48.61 8,671,720 +0.55(+1.13%)
Aug 14, 2020 47.96 48.10 47.93 48.07 8,581,432 -0.04(-0.08%)
Aug 13, 2020 48.20 48.28 47.92 48.11 6,411,757 -0.16(-0.34%)
Aug 12, 2020 48.13 48.40 48.02 48.27 12,900,941 +0.59(+1.24%)
Aug 11, 2020 48.10 48.19 47.62 47.68 9,111,024 -0.15(-0.32%)
Aug 10, 2020 47.75 47.89 47.45 47.83 12,362,967 +0.14(+0.29%)
Aug 07, 2020 47.81 47.95 47.42 47.70 8,824,464 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.17 48.61 7,212,200 +0.14(+0.28%)
Aug 05, 2020 48.38 48.68 48.32 48.48 8,111,269 +0.60(+1.25%)
Aug 04, 2020 47.51 47.92 47.51 47.88 14,561,208 +0.55(+1.17%)
Aug 03, 2020 47.15 47.39 47.11 47.32 11,446,628 +0.35(+0.73%)
Jul 31, 2020 47.33 47.34 46.61 46.98 17,307,934 -0.30(-0.63%)
Jul 30, 2020 47.30 47.44 46.84 47.28 9,925,639 -0.56(-1.18%)
Jul 29, 2020 47.55 47.96 47.52 47.84 13,643,172 +0.79(+1.68%)
Jul 28, 2020 47.39 47.42 47.03 47.05 9,696,264 -0.44(-0.92%)
Jul 27, 2020 47.12 47.52 47.00 47.49 10,983,233 +0.71(+1.51%)
Jul 24, 2020 46.37 46.82 46.26 46.78 9,817,398 -0.06(-0.14%)
Jul 23, 2020 47.20 47.38 46.63 46.84 10,198,395 -0.36(-0.77%)
Jul 22, 2020 47.37 47.40 46.95 47.21 10,991,618 -0.18(-0.38%)
Jul 21, 2020 47.65 47.69 47.37 47.39 12,943,611 +0.45(+0.97%)
Jul 20, 2020 46.60 47.00 46.47 46.93 6,226,709 +0.63(+1.35%)
Jul 17, 2020 46.39 46.42 46.12 46.31 9,310,420 +0.24(+0.51%)
Jul 16, 2020 45.83 46.11 45.79 46.07 9,771,320 -0.65(-1.38%)
Jul 15, 2020 46.86 46.94 46.54 46.72 14,123,705 +0.15(+0.31%)
Jul 14, 2020 45.98 46.70 45.86 46.57 13,529,082 +0.06(+0.14%)
Jul 13, 2020 47.08 47.44 46.42 46.51 16,700,839 -0.25(-0.52%)
Jul 10, 2020 46.74 46.80 46.46 46.75 10,792,281 -0.25(-0.54%)
Jul 09, 2020 47.45 47.55 46.67 47.01 15,990,211 -0.04(-0.08%)
Jul 08, 2020 46.52 47.09 46.48 47.04 11,344,876 +1.14(+2.47%)
Jul 07, 2020 46.13 46.41 45.91 45.91 9,485,676 -0.79(-1.69%)
Jul 06, 2020 46.32 46.72 46.29 46.70 12,322,715 +1.90(+4.24%)
Jul 02, 2020 44.75 45.06 44.62 44.80 13,141,817 +0.99(+2.26%)
Jul 01, 2020 43.56 43.95 43.53 43.81 21,013,514 +0.56(+1.30%)
Jun 30, 2020 43.36 43.42 43.07 43.25 38,956,564 -0.22(-0.50%)
Jun 29, 2020 43.24 43.47 43.00 43.46 11,653,066 +0.20(+0.46%)
Jun 26, 2020 43.63 43.65 43.05 43.26 15,194,717 -0.48(-1.10%)
Jun 25, 2020 43.42 43.77 43.29 43.75 12,368,525 +0.18(+0.42%)
Jun 24, 2020 43.95 44.09 43.27 43.56 16,058,086 -0.57(-1.30%)
Jun 23, 2020 44.25 44.44 44.12 44.14 12,571,001 +0.37(+0.85%)
Jun 22, 2020 43.54 43.86 43.45 43.76 15,644,196 +0.53(+1.22%)
Jun 19, 2020 43.81 43.81 43.07 43.24 20,915,010 +0.03(+0.06%)
Jun 18, 2020 43.11 43.40 43.11 43.21 9,873,243 +0.02(+0.04%)
Jun 17, 2020 43.16 43.39 43.07 43.19 19,909,992 +0.40(+0.93%)
Jun 16, 2020 43.57 43.57 42.49 42.79 28,236,078 +0.28(+0.66%)
Jun 15, 2020 41.81 42.75 41.68 42.51 17,573,428 -0.41(-0.96%)
Jun 12, 2020 43.06 43.16 42.30 42.92 24,635,500 +0.95(+2.27%)
Jun 11, 2020 42.91 43.15 41.96 41.97 26,155,944 -2.35(-5.30%)
Jun 10, 2020 44.17 44.46 43.83 44.32 45,191,716 +0.31(+0.70%)
Jun 09, 2020 43.69 44.11 43.55 44.01 17,320,958 -0.33(-0.75%)
Jun 08, 2020 43.88 44.36 43.66 44.34 15,644,037 +0.38(+0.86%)
Jun 05, 2020 43.98 44.28 43.90 43.97 18,726,178 +1.12(+2.60%)
Jun 04, 2020 42.91 43.18 42.65 42.85 13,631,629 -0.59(-1.35%)
Jun 03, 2020 43.06 43.53 43.00 43.43 14,871,791 +0.95(+2.22%)
Jun 02, 2020 41.99 42.54 41.92 42.49 13,581,903 +1.01(+2.43%)
Jun 01, 2020 40.96 41.52 40.89 41.48 15,323,235 +0.94(+2.31%)
May 29, 2020 40.17 40.63 39.89 40.55 21,404,236 +0.59(+1.49%)
May 28, 2020 40.31 40.50 39.90 39.95 13,356,475 -0.24(-0.60%)
May 27, 2020 40.24 40.28 39.73 40.19 14,119,296 +0.10(+0.25%)
May 26, 2020 40.43 40.58 40.03 40.10 15,018,560 +0.91(+2.32%)
May 22, 2020 39.38 39.38 39.05 39.19 12,715,992 -0.80(-2.00%)
May 21, 2020 40.16 40.30 39.78 39.99 23,350,054 -0.37(-0.91%)
May 20, 2020 40.48 40.68 40.18 40.36 12,590,501 +0.51(+1.29%)
May 19, 2020 40.09 40.29 39.84 39.84 13,493,322 -0.31(-0.78%)
May 18, 2020 39.65 40.27 39.63 40.16 18,555,144 +1.43(+3.70%)
May 15, 2020 38.65 38.91 38.52 38.73 26,274,570 -0.51(-1.31%)
May 14, 2020 38.36 39.30 38.21 39.24 32,677,702 +0.16(+0.41%)
May 13, 2020 39.58 39.68 38.83 39.08 18,446,874 -0.12(-0.30%)
May 12, 2020 39.63 39.91 39.18 39.19 16,626,435 -0.13(-0.32%)
May 11, 2020 39.32 39.55 39.26 39.32 13,934,606 -0.25(-0.64%)
May 08, 2020 39.27 39.69 39.24 39.57 17,888,702 +0.77(+1.97%)
May 07, 2020 38.83 38.93 38.60 38.81 13,429,987 +0.34(+0.89%)
May 06, 2020 38.81 38.86 38.43 38.47 10,711,013 -0.12(-0.30%)
May 05, 2020 38.78 38.95 38.56 38.58 14,163,463 +0.18(+0.47%)
May 04, 2020 38.10 38.41 37.97 38.40 22,885,698 +0.43(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.