Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1100	0.1050	0.1100	136,800	+0.00(+0.00%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-4.35%)
Apr 28, 2021	0.1050	0.1150	0.1050	0.1150	24,502	+0.01(+9.52%)
Apr 23, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 22, 2021	0.1150	0.1150	0.1150	0.1150	40,500	+0.00(+0.00%)
Apr 21, 2021	0.1100	0.1150	0.1100	0.1150	388,000	+0.01(+4.55%)
Apr 19, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 16, 2021	0.1100	0.1100	0.1050	0.1050	13,000	-0.01(-4.55%)
Apr 15, 2021	0.1000	0.1100	0.1000	0.1100	265,000	+0.01(+4.76%)
Apr 13, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 12, 2021	0.1050	0.1050	0.1000	0.1050	39,500	+0.00(+0.00%)
Apr 09, 2021	0.1050	0.1050	0.1000	0.1050	232,750	+0.00(+0.00%)
Apr 08, 2021	0.0950	0.1050	0.0950	0.1050	184,000	+0.00(+5.00%)
Apr 07, 2021	0.1000	0.1000	0.1000	0.1000	12,424	+0.00(+0.00%)
Apr 06, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 05, 2021	0.1000	0.1000	0.1000	0.1000	238,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.