Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.050 1.020 1.020 63,100 -0.01(-1.01%)
Apr 29, 2021 1.070 1.070 1.030 1.030 1,488 -0.04(-3.70%)
Apr 28, 2021 1.045 1.100 1.045 1.070 20,820 +0.00(+0.00%)
Apr 27, 2021 1.090 1.090 1.070 1.070 27,314 +0.02(+1.90%)
Apr 26, 2021 1.090 1.090 1.050 1.050 17,732 +0.03(+2.94%)
Apr 23, 2021 1.050 1.140 0.9549 1.020 31,800 +0.04(+4.08%)
Apr 22, 2021 0.9700 0.9800 0.9700 0.9800 1,918 +0.01(+1.03%)
Apr 21, 2021 0.8888 0.9900 0.8888 0.9700 16,159 +0.10(+11.26%)
Apr 20, 2021 1.020 1.020 0.8000 0.8718 74,038 -0.19(-17.75%)
Apr 19, 2021 1.030 1.076 1.030 1.060 1,574 -0.08(-7.02%)
Apr 16, 2021 1.030 1.140 1.010 1.140 4,800 -0.01(-0.87%)
Apr 15, 2021 1.210 1.250 1.135 1.150 2,861 +0.02(+2.22%)
Apr 14, 2021 1.350 1.350 1.060 1.125 53,760 -0.28(-20.21%)
Apr 13, 2021 1.310 1.410 1.210 1.410 38,890 +0.01(+0.71%)
Apr 12, 2021 1.990 1.990 1.400 1.400 151,112 -0.45(-24.32%)
Apr 09, 2021 1.600 1.850 1.430 1.850 143,700 +0.40(+27.58%)
Apr 08, 2021 1.450 1.540 1.350 1.450 55,672 -0.05(-3.33%)
Apr 07, 2021 1.220 1.690 1.210 1.500 260,904 +0.29(+23.97%)
Apr 06, 2021 1.250 1.380 1.170 1.210 91,206 +0.01(+0.83%)
Apr 05, 2021 1.250 1.300 1.090 1.200 77,209 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.