Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.499	5.728	5.482	5.660	14,093,685	+0.20(+3.57%)
Mar 30, 2021	5.533	5.550	5.457	5.465	18,005,250	-0.24(-4.17%)
Mar 29, 2021	5.643	5.703	5.559	5.703	13,207,335	+0.00(+0.00%)
Mar 26, 2021	5.559	5.703	5.559	5.703	10,231,954	+0.13(+2.28%)
Mar 25, 2021	5.584	5.652	5.508	5.576	12,688,387	-0.05(-0.90%)
Mar 24, 2021	5.694	5.716	5.601	5.626	14,228,876	-0.08(-1.34%)
Mar 23, 2021	5.847	5.856	5.652	5.703	14,696,337	-0.19(-3.17%)
Mar 22, 2021	5.890	5.949	5.847	5.890	11,035,014	+0.02(+0.29%)
Mar 19, 2021	5.813	5.949	5.771	5.873	23,545,914	+0.07(+1.17%)
Mar 18, 2021	5.873	5.915	5.779	5.805	16,227,267	-0.19(-3.12%)
Mar 17, 2021	5.779	6.059	5.737	5.991	24,486,196	+0.15(+2.62%)
Mar 16, 2021	5.873	5.890	5.762	5.839	15,469,412	+0.00(+0.00%)
Mar 15, 2021	5.771	5.839	5.703	5.839	16,229,469	+0.13(+2.23%)
Mar 12, 2021	5.635	5.745	5.601	5.711	15,388,231	-0.07(-1.17%)
Mar 11, 2021	5.694	5.788	5.635	5.779	16,321,514	+0.14(+2.41%)
Mar 10, 2021	5.660	5.703	5.550	5.643	13,759,090	+0.02(+0.30%)
Mar 09, 2021	5.686	5.796	5.601	5.626	15,031,293	+0.16(+2.95%)
Mar 08, 2021	5.542	5.576	5.431	5.465	16,219,320	-0.09(-1.68%)
Mar 05, 2021	5.465	5.584	5.410	5.559	21,270,850	+0.08(+1.55%)
Mar 04, 2021	5.423	5.567	5.329	5.474	22,111,072	+0.06(+1.10%)
Mar 03, 2021	5.329	5.457	5.245	5.414	22,353,994	-0.05(-0.93%)
Mar 02, 2021	5.245	5.533	5.236	5.465	21,682,830	+0.27(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record