Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.66	17.66	16.22	17.00	565,200	-0.37(-2.13%)
Feb 25, 2021	17.50	19.00	16.80	17.37	892,615	-1.93(-10.00%)
Feb 24, 2021	18.85	19.52	18.39	19.30	370,760	+0.49(+2.60%)
Feb 23, 2021	19.15	19.16	17.80	18.81	318,415	-0.22(-1.16%)
Feb 22, 2021	18.34	19.67	18.26	19.03	363,710	+0.23(+1.22%)
Feb 19, 2021	19.03	19.37	18.65	18.80	255,400	-0.29(-1.52%)
Feb 18, 2021	18.30	19.15	17.51	19.09	507,017	+0.89(+4.89%)
Feb 17, 2021	17.80	18.45	17.35	18.20	363,821	+0.24(+1.34%)
Feb 16, 2021	18.00	18.49	17.80	17.96	271,437	+0.15(+0.84%)
Feb 12, 2021	18.00	18.16	17.61	17.81	222,800	-0.24(-1.33%)
Feb 11, 2021	18.50	18.73	17.94	18.05	237,810	-0.46(-2.49%)
Feb 10, 2021	19.49	19.73	18.48	18.51	434,881	-0.85(-4.39%)
Feb 09, 2021	20.00	20.00	19.25	19.36	194,809	-0.58(-2.91%)
Feb 08, 2021	19.72	20.09	19.65	19.94	302,317	+0.18(+0.91%)
Feb 05, 2021	19.72	20.08	19.40	19.76	360,000	+0.21(+1.07%)
Feb 04, 2021	19.84	19.90	19.34	19.55	293,847	-0.33(-1.66%)
Feb 03, 2021	19.14	19.90	18.89	19.88	504,997	+0.50(+2.58%)
Feb 02, 2021	20.00	20.29	19.37	19.38	234,098	-0.51(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.