Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.42 -0.07 (-0.15%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.22	51.20	50.22	51.20	108,715	+0.43(+0.84%)
Feb 25, 2021	51.01	51.06	50.63	50.77	91,772	-0.46(-0.90%)
Feb 24, 2021	51.09	51.26	51.07	51.24	95,199	-0.06(-0.11%)
Feb 23, 2021	51.22	51.29	51.15	51.29	170,963	+0.02(+0.04%)
Feb 22, 2021	51.39	51.42	51.25	51.27	144,555	-0.15(-0.29%)
Feb 19, 2021	51.51	51.52	51.39	51.42	105,479	-0.16(-0.31%)
Feb 18, 2021	51.51	51.61	51.51	51.58	105,202	-0.03(-0.05%)
Feb 17, 2021	51.55	51.62	51.55	51.61	174,118	+0.10(+0.20%)
Feb 16, 2021	51.59	51.61	51.49	51.51	267,359	-0.26(-0.50%)
Feb 12, 2021	51.73	51.81	51.73	51.77	320,321	-0.11(-0.21%)
Feb 11, 2021	51.90	51.95	51.86	51.88	135,713	-0.06(-0.12%)
Feb 10, 2021	51.91	51.94	51.87	51.94	119,417	+0.11(+0.21%)
Feb 09, 2021	51.86	51.91	51.83	51.83	135,203	+0.02(+0.04%)
Feb 08, 2021	51.82	51.89	51.77	51.81	197,056	+0.01(+0.02%)
Feb 05, 2021	51.82	51.90	51.79	51.80	562,125	-0.06(-0.13%)
Feb 04, 2021	51.77	51.89	51.77	51.87	91,830	+0.00(+0.00%)
Feb 03, 2021	51.90	51.90	51.87	51.87	106,251	-0.07(-0.14%)
Feb 02, 2021	51.92	51.96	51.89	51.94	101,201	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.