Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.80	54.15	53.02	53.76	6,509	-0.49(-0.90%)
Feb 25, 2021	55.65	55.70	53.77	54.24	5,093	-1.49(-2.67%)
Feb 24, 2021	56.24	56.24	54.96	55.73	5,228	-1.56(-2.73%)
Feb 23, 2021	54.60	57.30	54.35	57.30	5,846	+0.04(+0.08%)
Feb 22, 2021	60.21	60.50	57.25	57.25	7,773	-2.89(-4.81%)
Feb 19, 2021	59.58	60.47	59.58	60.15	2,046	+0.77(+1.31%)
Feb 18, 2021	59.22	59.40	58.18	59.37	6,245	-1.37(-2.26%)
Feb 17, 2021	62.59	62.59	60.12	60.74	10,470	-0.21(-0.34%)
Feb 16, 2021	61.25	61.44	60.71	60.95	8,560	+0.54(+0.89%)
Feb 12, 2021	60.15	67.12	59.88	60.42	4,328	+0.12(+0.20%)
Feb 11, 2021	60.09	60.77	59.83	60.29	6,381	+1.07(+1.81%)
Feb 10, 2021	59.46	61.52	58.10	59.22	9,956	+1.27(+2.19%)
Feb 09, 2021	57.40	58.09	57.40	57.95	10,520	+1.14(+2.01%)
Feb 08, 2021	57.28	57.28	56.72	56.81	5,091	-0.12(-0.22%)
Feb 05, 2021	56.78	57.18	56.36	56.93	5,133	+0.51(+0.91%)
Feb 04, 2021	56.36	56.57	56.15	56.42	9,312	+0.54(+0.97%)
Feb 03, 2021	55.70	56.33	55.70	55.88	4,075	+0.71(+1.28%)
Feb 02, 2021	54.78	55.32	54.41	55.17	3,571	+1.37(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.