Indicators

LKQ Corp (NQ: LKQ )

44.53 -0.23 (-0.51%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.58	37.91	37.00	37.15	3,316,232	-0.17(-0.45%)
Feb 25, 2021	37.58	37.92	36.96	37.32	2,791,088	-0.39(-1.03%)
Feb 24, 2021	36.15	37.82	36.15	37.71	1,414,608	+1.36(+3.74%)
Feb 23, 2021	36.75	36.84	35.98	36.35	1,689,488	-0.42(-1.15%)
Feb 22, 2021	36.24	37.42	35.86	36.77	2,470,856	+0.19(+0.52%)
Feb 19, 2021	37.19	37.19	35.01	36.58	2,961,887	+0.17(+0.47%)
Feb 18, 2021	35.61	37.42	34.94	36.41	3,385,603	+1.73(+4.98%)
Feb 17, 2021	35.34	35.34	34.26	34.69	1,379,457	-0.64(-1.82%)
Feb 16, 2021	35.13	35.77	35.06	35.33	2,096,723	+0.51(+1.46%)
Feb 12, 2021	35.09	35.55	34.34	34.82	2,408,210	-0.41(-1.15%)
Feb 11, 2021	35.66	35.66	34.76	35.23	1,034,650	-0.25(-0.72%)
Feb 10, 2021	35.34	35.67	35.09	35.48	1,157,002	+0.21(+0.59%)
Feb 09, 2021	36.22	36.22	35.24	35.27	990,674	-0.79(-2.20%)
Feb 08, 2021	35.85	36.29	35.73	36.07	1,403,685	+0.31(+0.87%)
Feb 05, 2021	35.87	36.14	35.69	35.75	705,615	+0.19(+0.53%)
Feb 04, 2021	34.74	35.68	34.72	35.57	1,020,913	+0.82(+2.36%)
Feb 03, 2021	34.28	34.92	34.16	34.75	1,145,440	+0.41(+1.19%)
Feb 02, 2021	34.04	34.52	34.00	34.34	1,392,296	+0.42(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.