Indicators

Volkswagen Ag (OP: VLKAF )

150.11 -3.34 (-2.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	231.20	238.00	225.15	235.50	2,200	+0.01(+0.00%)
Feb 25, 2021	231.05	249.40	231.05	235.49	867	-3.01(-1.26%)
Feb 24, 2021	239.00	239.96	234.55	238.50	1,138	+5.99(+2.58%)
Feb 23, 2021	223.05	244.50	223.05	232.51	5,122	-3.44(-1.46%)
Feb 22, 2021	232.00	238.91	230.01	235.95	948	+6.69(+2.92%)
Feb 19, 2021	229.95	232.45	226.50	229.26	3,200	+0.64(+0.28%)
Feb 18, 2021	225.00	228.62	220.50	228.62	2,256	+8.12(+3.68%)
Feb 17, 2021	216.00	226.10	216.00	220.50	749	+0.05(+0.02%)
Feb 16, 2021	226.50	228.00	210.50	220.45	1,690	+0.25(+0.11%)
Feb 12, 2021	220.10	224.35	216.01	220.20	1,000	-1.90(-0.86%)
Feb 11, 2021	220.50	223.50	220.05	222.10	2,899	+2.10(+0.95%)
Feb 10, 2021	221.42	228.56	218.00	220.00	2,015	-0.50(-0.23%)
Feb 09, 2021	220.50	220.50	217.50	220.50	1,394	-2.25(-1.01%)
Feb 08, 2021	220.00	229.95	220.00	222.75	2,786	+3.18(+1.45%)
Feb 05, 2021	208.75	219.57	208.75	219.57	600	+3.47(+1.61%)
Feb 04, 2021	219.62	219.62	216.00	216.10	459	-3.52(-1.60%)
Feb 03, 2021	207.60	219.62	207.60	219.62	1,177	+3.62(+1.68%)
Feb 02, 2021	212.50	216.00	212.50	216.00	2,301	+4.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.