Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 71.40 71.80 71.31 71.34 234,904 -0.12(-0.17%)
Dec 30, 2021 72.04 72.12 71.06 71.46 233,724 -0.34(-0.48%)
Dec 29, 2021 71.32 72.01 71.22 71.80 376,383 +0.49(+0.69%)
Dec 28, 2021 70.70 71.63 70.70 71.31 271,558 +0.13(+0.19%)
Dec 27, 2021 70.52 71.22 70.39 71.18 234,293 +0.66(+0.94%)
Dec 23, 2021 70.51 70.83 70.31 70.51 346,603 +0.34(+0.49%)
Dec 22, 2021 69.46 70.32 69.35 70.17 397,128 +0.61(+0.87%)
Dec 21, 2021 69.01 69.85 69.01 69.56 486,615 +0.80(+1.16%)
Dec 20, 2021 67.90 68.87 67.52 68.77 613,118 -0.57(-0.82%)
Dec 17, 2021 70.38 70.59 69.24 69.34 1,306,844 -1.13(-1.60%)
Dec 16, 2021 70.16 71.08 70.16 70.47 725,205 +0.29(+0.42%)
Dec 15, 2021 69.08 70.24 68.71 70.17 733,830 +1.54(+2.24%)
Dec 14, 2021 67.34 69.04 67.34 68.64 762,261 -0.33(-0.48%)
Dec 13, 2021 68.18 69.42 67.76 68.97 670,991 +0.58(+0.85%)
Dec 10, 2021 68.30 68.85 68.07 68.39 678,048 +0.49(+0.73%)
Dec 09, 2021 67.35 67.99 67.03 67.90 562,256 +0.39(+0.58%)
Dec 08, 2021 67.31 67.74 66.93 67.51 422,553 +0.37(+0.55%)
Dec 07, 2021 67.13 67.65 66.85 67.14 628,156 +0.40(+0.60%)
Dec 06, 2021 66.62 67.16 66.33 66.74 773,734 +0.44(+0.66%)
Dec 03, 2021 66.98 67.34 66.21 66.30 867,232 -0.63(-0.94%)
Dec 02, 2021 64.82 67.21 64.82 66.93 741,057 +2.10(+3.23%)
Dec 01, 2021 66.64 66.64 64.82 64.83 834,692 -1.40(-2.12%)
Nov 30, 2021 66.97 67.47 66.12 66.23 735,473 -1.10(-1.63%)
Nov 29, 2021 67.00 67.94 66.64 67.34 559,496 +0.64(+0.95%)
Nov 26, 2021 67.75 68.12 66.50 66.70 477,637 -2.11(-3.06%)
Nov 24, 2021 68.58 69.25 68.25 68.81 742,804 +0.05(+0.07%)
Nov 23, 2021 68.54 68.95 67.65 68.76 751,899 +0.49(+0.72%)
Nov 22, 2021 69.16 69.32 68.27 68.27 640,821 -0.75(-1.09%)
Nov 19, 2021 69.77 69.77 68.91 69.01 474,009 -0.66(-0.95%)
Nov 18, 2021 69.78 69.80 69.48 69.68 909,673 -0.01(-0.01%)
Nov 17, 2021 69.77 70.30 69.26 69.69 751,463 -0.36(-0.51%)
Nov 16, 2021 70.50 71.01 69.78 70.05 1,087,562 -0.05(-0.07%)
Nov 15, 2021 70.30 70.75 69.93 70.10 669,789 +0.00(+0.00%)
Nov 12, 2021 71.24 71.38 69.84 70.10 761,231 -1.28(-1.79%)
Nov 11, 2021 70.66 71.80 70.48 71.38 598,690 +0.83(+1.18%)
Nov 10, 2021 70.67 70.51 70.54 878,841 -0.48(-0.68%)
Nov 09, 2021 72.14 72.49 70.71 71.03 943,781 -1.28(-1.77%)
Nov 08, 2021 71.99 72.66 71.34 72.31 888,997 +0.49(+0.69%)
Nov 05, 2021 71.78 72.86 71.31 71.81 819,577 +0.56(+0.79%)
Nov 04, 2021 70.67 71.96 70.67 71.25 774,570 +0.92(+1.31%)
Nov 03, 2021 71.16 72.91 69.76 70.33 1,409,446 -3.76(-5.07%)
Nov 02, 2021 74.00 74.63 73.36 74.09 637,948 +0.00(+0.00%)
Nov 01, 2021 74.18 74.85 73.55 74.09 634,911 +0.25(+0.33%)
Oct 29, 2021 72.47 74.52 72.47 73.84 1,048,640 +1.15(+1.58%)
Oct 28, 2021 73.78 74.41 72.02 72.70 890,354 -1.01(-1.36%)
Oct 27, 2021 76.17 75.90 73.53 73.70 792,158 -2.34(-3.08%)
Oct 26, 2021 76.44 76.01 76.04 511,674 -0.10(-0.14%)
Oct 25, 2021 77.29 77.29 76.01 76.15 426,718 -0.84(-1.10%)
Oct 22, 2021 76.96 77.53 76.44 76.99 504,809 +0.05(+0.06%)
Oct 21, 2021 77.50 77.50 76.22 76.95 356,479 +0.46(+0.61%)
Oct 20, 2021 75.71 76.78 75.71 76.48 395,135 +0.81(+1.07%)
Oct 19, 2021 76.37 76.37 75.39 75.67 512,087 -0.26(-0.34%)
Oct 18, 2021 76.22 77.02 75.92 75.93 333,956 -0.59(-0.77%)
Oct 15, 2021 76.56 77.12 76.22 76.52 338,775 +0.37(+0.49%)
Oct 14, 2021 75.42 76.35 75.42 76.15 303,223 +1.13(+1.50%)
Oct 13, 2021 74.26 75.17 74.01 75.02 395,151 +0.81(+1.09%)
Oct 12, 2021 73.99 74.48 73.72 74.21 472,304 +0.22(+0.29%)
Oct 11, 2021 73.94 74.41 73.68 74.00 342,040 +0.16(+0.22%)
Oct 08, 2021 73.83 74.51 73.69 73.83 316,962 +0.09(+0.12%)
Oct 07, 2021 73.04 74.26 73.00 73.75 354,741 +1.20(+1.66%)
Oct 06, 2021 72.49 73.20 71.83 72.54 413,413 -0.26(-0.35%)
Oct 05, 2021 72.25 73.13 72.03 72.80 468,226 +0.63(+0.87%)
Oct 04, 2021 72.09 72.41 71.70 72.17 551,264 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.