Skip to main content

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.86 30.97 30.81 30.81 7,552 -0.08(-0.25%)
Dec 30, 2021 31.07 31.07 30.89 30.89 27,288 -0.03(-0.11%)
Dec 29, 2021 30.90 31.00 30.85 30.92 16,067 -0.04(-0.14%)
Dec 28, 2021 31.01 31.01 30.94 30.96 11,986 +0.03(+0.09%)
Dec 27, 2021 30.79 30.94 30.75 30.93 10,727 +0.04(+0.14%)
Dec 23, 2021 30.72 31.00 30.72 30.89 62,273 +0.13(+0.42%)
Dec 22, 2021 30.55 30.81 30.55 30.76 22,843 +0.12(+0.39%)
Dec 21, 2021 30.56 30.72 30.49 30.64 15,887 +0.28(+0.91%)
Dec 20, 2021 30.20 30.39 30.17 30.36 21,159 -0.09(-0.29%)
Dec 17, 2021 30.59 30.59 30.45 30.45 4,867 -0.23(-0.74%)
Dec 16, 2021 30.69 30.80 30.57 30.68 21,014 -0.04(-0.13%)
Dec 15, 2021 30.39 30.72 30.34 30.72 15,344 +0.40(+1.32%)
Dec 14, 2021 30.29 30.39 30.20 30.32 9,957 -0.02(-0.07%)
Dec 13, 2021 30.50 30.50 30.34 30.34 9,546 -0.18(-0.60%)
Dec 10, 2021 30.62 30.62 30.43 30.52 12,925 +0.02(+0.06%)
Dec 09, 2021 30.57 30.57 30.49 30.50 25,607 -0.17(-0.57%)
Dec 08, 2021 30.75 30.75 30.62 30.68 6,423 -0.01(-0.04%)
Dec 07, 2021 30.71 30.75 30.66 30.69 9,123 +0.51(+1.69%)
Dec 06, 2021 30.17 30.24 30.09 30.18 14,729 +0.37(+1.24%)
Dec 03, 2021 29.99 29.99 29.68 29.81 9,375 -0.06(-0.20%)
Dec 02, 2021 29.72 29.96 29.69 29.87 10,913 +0.41(+1.40%)
Dec 01, 2021 29.87 30.03 29.46 29.46 14,831 -0.06(-0.22%)
Nov 30, 2021 29.68 29.68 29.39 29.52 13,386 -0.37(-1.24%)
Nov 29, 2021 29.91 29.95 29.77 29.89 8,698 +0.23(+0.78%)
Nov 26, 2021 29.91 30.04 29.62 29.66 2,568 -0.97(-3.17%)
Nov 24, 2021 30.57 30.65 30.53 30.63 8,933 -0.08(-0.26%)
Nov 23, 2021 30.58 30.73 30.57 30.71 9,267 +0.13(+0.43%)
Nov 22, 2021 30.70 30.78 30.58 30.58 14,033 +0.02(+0.06%)
Nov 19, 2021 30.64 30.64 30.55 30.56 11,223 -0.20(-0.64%)
Nov 18, 2021 30.76 30.76 30.73 30.76 19,514 -0.00(-0.01%)
Nov 17, 2021 30.87 30.89 30.75 30.76 85,147 -0.23(-0.73%)
Nov 16, 2021 31.02 31.02 30.98 30.98 4,182 +0.01(+0.03%)
Nov 15, 2021 30.97 31.04 30.94 30.97 16,100 -0.03(-0.11%)
Nov 12, 2021 30.93 31.02 30.93 31.01 16,587 +0.07(+0.22%)
Nov 11, 2021 30.97 30.97 30.91 30.94 11,253 +0.20(+0.66%)
Nov 10, 2021 30.69 30.74 14,466 -0.13(-0.42%)
Nov 09, 2021 30.91 30.91 30.79 30.87 15,897 -0.11(-0.35%)
Nov 08, 2021 30.99 31.01 30.95 30.98 9,126 -0.03(-0.10%)
Nov 05, 2021 31.02 31.04 30.95 31.01 11,307 +0.06(+0.18%)
Nov 04, 2021 30.81 30.98 30.81 30.95 20,629 -0.01(-0.02%)
Nov 03, 2021 30.84 30.98 30.82 30.96 42,301 +0.14(+0.46%)
Nov 02, 2021 30.78 30.86 30.78 30.81 9,725 +0.00(+0.00%)
Nov 01, 2021 30.74 30.81 30.70 30.81 10,868 +0.24(+0.80%)
Oct 29, 2021 30.47 30.59 30.44 30.57 13,225 -0.05(-0.15%)
Oct 28, 2021 30.49 30.64 30.49 30.62 8,393 +0.13(+0.42%)
Oct 27, 2021 30.58 30.62 30.41 30.49 133,680 -0.14(-0.47%)
Oct 26, 2021 30.72 30.63 9,554 +0.08(+0.26%)
Oct 25, 2021 30.56 30.63 30.45 30.55 12,653 -0.03(-0.11%)
Oct 22, 2021 30.62 30.65 30.50 30.59 19,959 +0.12(+0.38%)
Oct 21, 2021 30.45 30.58 30.40 30.47 9,246 -0.11(-0.35%)
Oct 20, 2021 30.51 30.64 30.51 30.57 19,309 +0.06(+0.21%)
Oct 19, 2021 30.42 30.59 30.42 30.51 18,839 +0.08(+0.27%)
Oct 18, 2021 30.29 30.48 30.29 30.43 7,976 -0.14(-0.46%)
Oct 15, 2021 30.56 30.58 30.49 30.57 10,826 +0.17(+0.56%)
Oct 14, 2021 30.35 30.41 30.34 30.40 6,339 +0.27(+0.90%)
Oct 13, 2021 29.92 30.19 29.92 30.13 11,783 +0.13(+0.45%)
Oct 12, 2021 29.92 30.10 29.92 29.99 15,025 +0.01(+0.05%)
Oct 11, 2021 30.10 30.14 29.92 29.98 14,554 +0.03(+0.08%)
Oct 08, 2021 30.01 30.01 29.93 29.95 11,853 -0.01(-0.04%)
Oct 07, 2021 29.91 30.06 29.91 29.96 7,403 +0.21(+0.69%)
Oct 06, 2021 29.46 29.76 29.35 29.76 10,469 -0.11(-0.38%)
Oct 05, 2021 29.71 29.94 29.71 29.87 5,581 +0.19(+0.63%)
Oct 04, 2021 29.90 29.90 29.63 29.69 13,809 -0.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.