Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.090 3.000 3.090 250,546 +0.06(+1.98%)
Dec 30, 2021 3.090 3.110 3.020 3.030 374,219 -0.05(-1.46%)
Dec 29, 2021 2.820 3.110 2.820 3.075 847,205 +0.17(+5.67%)
Dec 28, 2021 2.960 2.960 2.870 2.910 288,425 +0.05(+1.75%)
Dec 27, 2021 2.900 2.900 2.800 2.860 247,525 +0.05(+1.78%)
Dec 23, 2021 2.830 2.880 2.800 2.810 895,012 -0.01(-0.35%)
Dec 22, 2021 2.710 2.820 2.710 2.820 1,043,618 +0.06(+2.17%)
Dec 21, 2021 2.638 2.760 2.620 2.760 480,580 +0.20(+7.81%)
Dec 20, 2021 2.500 2.590 2.400 2.560 914,193 -0.17(-6.23%)
Dec 17, 2021 2.680 2.740 2.586 2.730 469,264 -0.07(-2.50%)
Dec 16, 2021 3.040 3.070 2.783 2.800 441,378 -0.06(-2.10%)
Dec 15, 2021 2.780 2.870 2.710 2.860 545,189 +0.01(+0.35%)
Dec 14, 2021 2.990 3.020 2.850 2.850 701,709 -0.17(-5.63%)
Dec 13, 2021 3.060 3.117 3.020 3.020 1,116,227 -0.11(-3.51%)
Dec 10, 2021 3.150 3.150 3.070 3.130 299,050 +0.04(+1.29%)
Dec 09, 2021 3.020 3.150 3.020 3.090 191,963 -0.07(-2.22%)
Dec 08, 2021 3.100 3.175 3.100 3.160 276,742 +0.02(+0.66%)
Dec 07, 2021 2.971 3.170 2.970 3.139 679,901 +0.15(+4.99%)
Dec 06, 2021 2.850 3.026 2.800 2.990 620,001 +0.22(+7.86%)
Dec 03, 2021 2.750 2.880 2.690 2.772 554,047 +0.03(+1.17%)
Dec 02, 2021 2.660 2.800 2.660 2.740 848,184 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.