Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 56.77 57.17 56.64 56.68 14,877,931 -0.17(-0.30%)
Dec 30, 2021 56.25 57.01 56.25 56.85 13,512,598 +0.59(+1.04%)
Dec 29, 2021 56.41 56.44 56.03 56.26 12,804,528 -0.21(-0.37%)
Dec 28, 2021 56.69 56.72 56.47 56.47 9,617,007 -0.21(-0.37%)
Dec 27, 2021 56.39 56.71 56.39 56.68 11,744,183 +0.29(+0.52%)
Dec 23, 2021 56.18 56.48 56.00 56.38 10,952,485 +0.27(+0.47%)
Dec 22, 2021 55.66 56.12 55.54 56.12 14,084,013 +0.32(+0.58%)
Dec 21, 2021 55.32 55.81 55.30 55.80 13,991,775 +0.91(+1.66%)
Dec 20, 2021 54.90 54.94 54.54 54.89 25,263,854 -0.74(-1.33%)
Dec 17, 2021 55.60 55.88 55.44 55.63 22,383,428 -0.34(-0.61%)
Dec 16, 2021 56.29 56.54 55.85 55.97 25,304,270 +0.08(+0.14%)
Dec 15, 2021 55.74 55.96 55.15 55.89 28,927,680 -0.13(-0.24%)
Dec 14, 2021 55.84 56.18 55.80 56.02 25,078,412 -0.12(-0.22%)
Dec 13, 2021 56.62 56.65 56.02 56.15 16,026,308 -0.91(-1.59%)
Dec 10, 2021 56.96 57.10 56.84 57.05 11,803,567 +0.09(+0.16%)
Dec 09, 2021 57.10 57.27 56.90 56.96 14,352,582 -0.35(-0.61%)
Dec 08, 2021 57.05 57.41 56.93 57.31 18,130,806 +0.28(+0.49%)
Dec 07, 2021 56.84 57.07 56.79 57.04 13,899,142 +0.85(+1.52%)
Dec 06, 2021 55.69 56.20 55.48 56.18 16,451,493 +0.44(+0.78%)
Dec 03, 2021 56.42 56.52 55.50 55.75 20,675,592 -0.71(-1.26%)
Dec 02, 2021 56.42 56.82 56.16 56.46 21,075,714 +0.68(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.