Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.080 5.221 4.990 5.000 195,493 -0.18(-3.47%)
Nov 29, 2021 4.900 5.250 4.900 5.180 105,169 +0.08(+1.57%)
Nov 26, 2021 4.800 5.170 4.800 5.100 35,314 -0.10(-1.92%)
Nov 24, 2021 4.940 5.250 4.740 5.200 110,555 +0.41(+8.56%)
Nov 23, 2021 4.710 5.250 4.650 4.790 106,965 +0.00(+0.00%)
Nov 22, 2021 5.010 5.265 4.680 4.790 79,844 -0.11(-2.24%)
Nov 19, 2021 5.100 5.250 4.750 4.900 114,715 +0.14(+2.94%)
Nov 18, 2021 4.880 4.800 4.670 4.760 80,580 +0.01(+0.21%)
Nov 17, 2021 4.700 5.020 4.598 4.750 86,302 +0.07(+1.41%)
Nov 16, 2021 4.670 4.986 4.480 4.684 39,579 +0.21(+4.79%)
Nov 15, 2021 4.750 4.750 4.410 4.470 12,870 -0.20(-4.28%)
Nov 12, 2021 4.900 5.090 4.430 4.670 149,312 -0.18(-3.71%)
Nov 11, 2021 4.650 5.050 4.620 4.850 30,589 +0.29(+6.36%)
Nov 10, 2021 4.780 4.560 48,072 -0.38(-7.69%)
Nov 09, 2021 4.920 4.980 4.780 4.940 31,203 -0.05(-1.00%)
Nov 08, 2021 5.000 5.200 4.800 4.990 36,920 +0.15(+3.10%)
Nov 05, 2021 5.190 5.340 4.810 4.840 75,260 -0.40(-7.63%)
Nov 04, 2021 4.930 5.480 4.870 5.240 146,298 +0.32(+6.50%)
Nov 03, 2021 4.760 5.050 4.620 4.920 67,348 +0.01(+0.20%)
Nov 02, 2021 4.580 5.400 4.570 4.910 208,544 +0.32(+6.97%)
Nov 01, 2021 4.670 4.740 4.400 4.590 44,149 -0.06(-1.29%)
Oct 29, 2021 4.390 4.825 4.390 4.650 46,569 -0.03(-0.64%)
Oct 28, 2021 4.400 4.710 4.360 4.680 6,971 +0.24(+5.41%)
Oct 27, 2021 4.530 4.640 4.270 4.440 36,370 -0.06(-1.33%)
Oct 26, 2021 4.400 4.500 191,654 +0.08(+1.81%)
Oct 25, 2021 4.200 4.720 4.200 4.420 11,016 +0.22(+5.24%)
Oct 22, 2021 4.790 4.790 4.200 4.200 32,777 -0.23(-5.19%)
Oct 21, 2021 4.680 5.000 4.280 4.430 131,180 -0.25(-5.34%)
Oct 20, 2021 4.040 4.680 4.037 4.680 17,926 +0.04(+0.86%)
Oct 19, 2021 4.800 4.800 4.500 4.640 19,750 -0.01(-0.22%)
Oct 18, 2021 4.670 4.700 4.560 4.650 8,660 -0.10(-2.10%)
Oct 15, 2021 4.760 4.820 4.500 4.750 74,016 +0.10(+2.15%)
Oct 14, 2021 4.710 4.850 4.650 4.650 12,258 -0.10(-2.11%)
Oct 13, 2021 5.000 5.059 4.690 4.750 90,907 -0.09(-1.86%)
Oct 12, 2021 4.809 4.980 4.660 4.840 86,668 +0.14(+2.98%)
Oct 11, 2021 5.000 5.000 4.700 4.700 9,201 -0.12(-2.49%)
Oct 08, 2021 5.430 5.430 4.700 4.820 28,983 -0.03(-0.62%)
Oct 07, 2021 4.360 5.430 4.350 4.850 273,433 +0.31(+6.83%)
Oct 06, 2021 4.660 4.800 4.360 4.540 145,251 -0.26(-5.42%)
Oct 05, 2021 4.750 4.960 4.320 4.800 36,044 -0.04(-0.83%)
Oct 04, 2021 4.950 5.150 4.675 4.840 105,593 -0.36(-6.92%)
Oct 01, 2021 4.970 5.250 3.710 5.200 175,591 +0.45(+9.47%)
Sep 30, 2021 4.600 5.000 4.600 4.750 48,294 +0.09(+1.93%)
Sep 29, 2021 5.070 5.310 4.600 4.660 295,778 -0.59(-11.24%)
Sep 28, 2021 4.800 5.400 4.800 5.250 202,992 +0.22(+4.38%)
Sep 27, 2021 5.300 5.300 4.580 5.030 185,407 +0.08(+1.61%)
Sep 24, 2021 4.100 5.200 4.100 4.950 386,259 +0.95(+23.75%)
Sep 23, 2021 3.500 4.500 3.460 4.000 428,572 +0.54(+15.61%)
Sep 22, 2021 3.000 3.800 2.862 3.460 814,099 +0.54(+18.49%)
Sep 21, 2021 2.800 3.010 2.800 2.920 39,906 +0.22(+8.13%)
Sep 20, 2021 2.882 2.882 2.610 2.700 28,323 -0.35(-11.46%)
Sep 17, 2021 3.040 3.110 2.790 3.050 38,739 -0.02(-0.65%)
Sep 16, 2021 3.100 3.100 2.840 3.070 9,901 +0.23(+8.10%)
Sep 15, 2021 3.070 3.080 2.760 2.840 32,288 -0.31(-9.84%)
Sep 13, 2021 3.150 3.150 3.150 48 +0.20(+6.77%)
Sep 10, 2021 3.100 3.435 2.890 2.950 112,053 -0.24(-7.52%)
Sep 09, 2021 3.150 3.520 2.750 3.190 184,285 +0.19(+6.33%)
Sep 08, 2021 2.760 3.000 2.640 3.000 96,241 +0.33(+12.36%)
Sep 07, 2021 3.000 3.000 2.650 2.670 40,398 -0.33(-11.00%)
Sep 03, 2021 2.950 3.000 2.890 3.000 31,113 +0.00(+0.00%)
Sep 02, 2021 2.980 3.000 2.900 3.000 59,674 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.