Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.090 8.180 7.790 8.050 161,235 -0.08(-0.98%)
Oct 28, 2021 8.120 8.210 7.960 8.130 119,953 +0.01(+0.12%)
Oct 27, 2021 8.140 8.420 8.120 8.120 217,435 -0.06(-0.73%)
Oct 26, 2021 8.220 8.180 136,277 -0.08(-0.97%)
Oct 25, 2021 8.200 8.470 8.110 8.260 94,563 +0.05(+0.61%)
Oct 22, 2021 8.410 8.440 8.090 8.210 171,814 -0.30(-3.53%)
Oct 21, 2021 8.180 8.990 8.180 8.510 1,436,078 +0.24(+2.90%)
Oct 20, 2021 8.400 8.490 8.230 8.270 101,314 -0.17(-2.01%)
Oct 19, 2021 8.030 8.680 8.020 8.440 370,280 +0.27(+3.30%)
Oct 18, 2021 8.000 8.250 7.990 8.170 130,340 +0.01(+0.12%)
Oct 15, 2021 8.170 8.450 8.090 8.160 164,619 +0.01(+0.12%)
Oct 14, 2021 8.050 8.480 7.970 8.150 457,484 +0.14(+1.75%)
Oct 13, 2021 7.950 8.150 7.800 8.010 780,762 +0.03(+0.38%)
Oct 12, 2021 8.080 8.250 7.920 7.980 409,634 -0.08(-0.99%)
Oct 08, 2021 8.060 8.060 8.060 0 -0.03(-0.37%)
Oct 07, 2021 8.000 8.160 8.000 8.090 54,080 +0.19(+2.41%)
Oct 06, 2021 7.990 8.080 7.900 7.900 60,377 -0.20(-2.47%)
Oct 05, 2021 7.900 8.140 7.750 8.100 440,677 +0.16(+2.02%)
Oct 04, 2021 8.000 8.060 7.920 7.940 55,733 -0.07(-0.87%)
Oct 01, 2021 8.010 8.080 8.000 8.010 23,685 -0.01(-0.12%)
Sep 30, 2021 8.040 8.080 7.890 8.020 62,146 +0.00(+0.00%)
Sep 29, 2021 8.100 8.160 8.010 8.020 39,890 -0.09(-1.11%)
Sep 28, 2021 8.350 8.350 8.100 8.110 61,635 -0.21(-2.52%)
Sep 27, 2021 8.350 8.420 8.280 8.320 54,127 -0.04(-0.48%)
Sep 24, 2021 8.610 8.610 8.260 8.360 45,197 -0.36(-4.13%)
Sep 23, 2021 8.730 8.730 8.450 8.720 127,148 +0.00(+0.00%)
Sep 22, 2021 8.610 8.730 8.600 8.720 104,651 +0.11(+1.28%)
Sep 21, 2021 8.200 8.700 8.200 8.610 454,550 +0.41(+5.00%)
Sep 20, 2021 8.170 8.290 8.060 8.200 126,485 -0.08(-0.97%)
Sep 17, 2021 8.230 8.300 8.060 8.280 188,658 +0.07(+0.85%)
Sep 16, 2021 7.950 8.210 7.900 8.210 122,695 +0.30(+3.79%)
Sep 15, 2021 7.620 7.950 7.560 7.910 413,927 +0.31(+4.08%)
Sep 14, 2021 7.500 7.670 7.500 7.600 650,406 +0.10(+1.33%)
Sep 13, 2021 7.350 7.540 7.300 7.500 340,938 +0.19(+2.60%)
Sep 10, 2021 7.110 7.350 7.100 7.310 215,303 +0.07(+0.97%)
Sep 09, 2021 7.000 7.260 6.990 7.240 294,231 +0.24(+3.43%)
Sep 08, 2021 7.000 7.030 6.910 7.000 29,738 -0.01(-0.14%)
Sep 07, 2021 7.000 7.100 7.000 7.010 26,214 -0.06(-0.85%)
Sep 03, 2021 7.070 7.070 7.070 0 +0.06(+0.86%)
Sep 02, 2021 6.850 7.090 6.850 7.010 47,236 +0.16(+2.34%)
Sep 01, 2021 6.850 6.880 6.750 6.850 23,440 +0.06(+0.88%)
Aug 31, 2021 6.510 6.860 6.510 6.790 38,921 +0.23(+3.51%)
Aug 30, 2021 6.500 6.560 6.420 6.560 47,584 +0.04(+0.61%)
Aug 27, 2021 6.500 6.540 6.500 6.520 84,920 +0.01(+0.15%)
Aug 26, 2021 6.460 6.510 6.430 6.510 215,149 -0.01(-0.15%)
Aug 25, 2021 6.500 6.520 6.500 6.520 16,463 -0.02(-0.31%)
Aug 24, 2021 6.580 6.580 6.460 6.540 36,045 +0.04(+0.62%)
Aug 23, 2021 6.510 6.570 6.500 6.500 14,836 -0.17(-2.55%)
Aug 20, 2021 6.460 6.690 6.460 6.670 30,807 +0.17(+2.62%)
Aug 19, 2021 6.500 6.700 6.440 6.500 68,912 +0.00(+0.00%)
Aug 18, 2021 6.510 6.550 6.470 6.500 45,324 -0.07(-1.07%)
Aug 17, 2021 6.570 6.650 6.430 6.570 40,615 -0.33(-4.78%)
Aug 16, 2021 6.550 6.900 6.550 6.900 136,279 +0.16(+2.37%)
Aug 13, 2021 6.550 6.860 6.550 6.740 53,336 +0.23(+3.53%)
Aug 12, 2021 6.510 6.530 6.500 6.510 4,851 -0.02(-0.31%)
Aug 11, 2021 6.540 6.580 6.500 6.530 24,133 +0.03(+0.46%)
Aug 10, 2021 6.610 6.610 6.500 6.500 8,562 -0.06(-0.91%)
Aug 09, 2021 6.510 6.570 6.320 6.560 32,696 +0.05(+0.77%)
Aug 06, 2021 6.560 6.600 6.490 6.510 5,292 -0.05(-0.76%)
Aug 05, 2021 6.540 6.640 6.540 6.560 19,664 +0.06(+0.92%)
Aug 04, 2021 6.500 6.560 6.350 6.500 80,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.