Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1700 0.1559 0.1570 119,750 -0.01(-7.21%)
Oct 28, 2021 0.1706 0.1817 0.1600 0.1692 93,749 +0.01(+4.96%)
Oct 27, 2021 0.1565 0.1750 0.1560 0.1612 201,716 +0.00(+3.00%)
Oct 26, 2021 0.1623 0.1565 422,423 -0.01(-7.83%)
Oct 25, 2021 0.1910 0.1910 0.1610 0.1698 436,050 -0.02(-8.86%)
Oct 22, 2021 0.1818 0.1873 0.1750 0.1863 145,069 +0.00(+0.70%)
Oct 21, 2021 0.1996 0.2000 0.1800 0.1850 183,367 -0.00(-0.70%)
Oct 20, 2021 0.1947 0.1959 0.1855 0.1863 81,159 -0.01(-4.41%)
Oct 19, 2021 0.2000 0.2000 0.1830 0.1949 111,699 -0.01(-2.55%)
Oct 18, 2021 0.1910 0.2000 0.1800 0.2000 256,481 +0.01(+7.53%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1860 133,530 -0.01(-2.87%)
Oct 14, 2021 0.1933 0.2079 0.1800 0.1915 251,363 -0.00(-0.93%)
Oct 13, 2021 0.1938 0.2093 0.1882 0.1933 364,789 -0.01(-3.35%)
Oct 12, 2021 0.2400 0.2400 0.2000 0.2000 462,667 -0.03(-13.04%)
Oct 11, 2021 0.1951 0.2509 0.1933 0.2300 248,521 +0.03(+17.35%)
Oct 08, 2021 0.2050 0.2218 0.1950 0.1960 307,478 -0.01(-6.67%)
Oct 07, 2021 0.2325 0.2325 0.2050 0.2100 81,293 -0.01(-3.23%)
Oct 06, 2021 0.2179 0.2183 0.2087 0.2170 118,070 -0.00(-0.46%)
Oct 05, 2021 0.2250 0.2343 0.2122 0.2180 90,303 -0.00(-0.37%)
Oct 04, 2021 0.2421 0.2435 0.2104 0.2188 103,097 -0.01(-4.87%)
Oct 01, 2021 0.2417 0.2522 0.2300 0.2300 246,219 -0.01(-4.60%)
Sep 30, 2021 0.2392 0.2492 0.2362 0.2411 85,143 +0.00(+1.95%)
Sep 29, 2021 0.2439 0.2481 0.2300 0.2365 296,054 -0.00(-0.13%)
Sep 28, 2021 0.2500 0.2565 0.2339 0.2368 227,253 -0.01(-3.15%)
Sep 27, 2021 0.2600 0.2606 0.2363 0.2445 442,143 -0.01(-2.12%)
Sep 24, 2021 0.3139 0.3139 0.2450 0.2498 149,393 -0.00(-1.15%)
Sep 23, 2021 0.3000 0.3000 0.2460 0.2527 346,926 -0.04(-12.86%)
Sep 22, 2021 0.2970 0.3000 0.2787 0.2900 272,084 -0.00(-0.62%)
Sep 21, 2021 0.2463 0.2973 0.2463 0.2918 234,009 +0.04(+16.72%)
Sep 20, 2021 0.2515 0.2764 0.2500 0.2500 249,412 -0.02(-7.20%)
Sep 17, 2021 0.2839 0.2954 0.2575 0.2694 143,573 -0.01(-3.79%)
Sep 16, 2021 0.2600 0.3090 0.2600 0.2800 178,692 -0.01(-2.57%)
Sep 15, 2021 0.2700 0.2879 0.2600 0.2874 66,980 +0.02(+5.51%)
Sep 14, 2021 0.2800 0.2800 0.2639 0.2724 59,681 +0.00(+0.89%)
Sep 13, 2021 0.2200 0.3000 0.2200 0.2700 171,229 +0.03(+12.50%)
Sep 10, 2021 0.2487 0.2500 0.2205 0.2400 33,220 -0.01(-3.19%)
Sep 09, 2021 0.2686 0.2686 0.2348 0.2479 56,492 -0.00(-0.84%)
Sep 08, 2021 0.2740 0.2740 0.2435 0.2500 39,454 -0.01(-3.85%)
Sep 07, 2021 0.2600 0.3139 0.2550 0.2600 144,513 -0.02(-5.56%)
Sep 03, 2021 0.2544 0.3007 0.2269 0.2753 256,746 +0.04(+14.71%)
Sep 02, 2021 0.2342 0.2429 0.2275 0.2400 17,230 +0.02(+8.99%)
Sep 01, 2021 0.2235 0.2302 0.2165 0.2202 28,552 +0.00(+0.09%)
Aug 31, 2021 0.2112 0.2278 0.2112 0.2200 13,690 -0.00(-0.81%)
Aug 30, 2021 0.2138 0.2444 0.2138 0.2218 20,538 -0.00(-0.89%)
Aug 27, 2021 0.2256 0.2270 0.2169 0.2238 12,540 +0.00(+0.72%)
Aug 26, 2021 0.2135 0.2264 0.2135 0.2222 15,629 -0.00(-1.59%)
Aug 25, 2021 0.2130 0.2431 0.2100 0.2258 174,495 +0.00(+0.49%)
Aug 24, 2021 0.2200 0.2356 0.2161 0.2247 83,420 -0.00(-0.31%)
Aug 23, 2021 0.2190 0.2350 0.2190 0.2254 29,569 +0.01(+3.44%)
Aug 20, 2021 0.2200 0.2285 0.2150 0.2179 65,070 -0.01(-4.14%)
Aug 19, 2021 0.2312 0.2357 0.2210 0.2273 61,066 -0.01(-2.95%)
Aug 18, 2021 0.2187 0.2413 0.2187 0.2342 65,328 +0.00(+1.12%)
Aug 17, 2021 0.2300 0.2429 0.2270 0.2316 6,387 +0.00(+0.78%)
Aug 16, 2021 0.2127 0.2500 0.2127 0.2298 72,259 +0.01(+2.68%)
Aug 13, 2021 0.3150 0.3150 0.2214 0.2238 40,346 -0.01(-4.36%)
Aug 12, 2021 0.2365 0.2393 0.2302 0.2340 37,003 +0.00(+0.34%)
Aug 11, 2021 0.2100 0.2369 0.2100 0.2332 35,288 -0.00(-0.34%)
Aug 10, 2021 0.2292 0.2404 0.2292 0.2340 44,532 +0.00(+1.69%)
Aug 09, 2021 0.2100 0.2434 0.2100 0.2301 44,889 -0.01(-5.11%)
Aug 06, 2021 0.2445 0.2445 0.2350 0.2425 59,088 -0.00(-0.82%)
Aug 05, 2021 0.2258 0.2522 0.2180 0.2445 394,118 +0.03(+12.00%)
Aug 04, 2021 0.2133 0.2299 0.2113 0.2183 24,525 -0.00(-0.95%)
Aug 03, 2021 0.2254 0.2364 0.2150 0.2204 71,784 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.