Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9300	1.050	0.9100	0.9800	3,356,552	-0.11(-10.09%)
Oct 28, 2021	1.150	1.150	1.060	1.090	1,032,875	-0.04(-3.54%)
Oct 27, 2021	1.130	1.160	1.120	1.130	421,923	-0.02(-1.74%)
Oct 26, 2021	1.170			1.150	323,527	-0.01(-0.86%)
Oct 25, 2021	1.170	1.170	1.140	1.160	304,643	+0.00(+0.00%)
Oct 22, 2021	1.140	1.170	1.140	1.160	452,015	+0.01(+0.87%)
Oct 21, 2021	1.120	1.160	1.110	1.150	536,012	+0.06(+5.50%)
Oct 20, 2021	1.130	1.130	1.090	1.090	433,698	-0.04(-3.54%)
Oct 19, 2021	1.180	1.180	1.110	1.130	707,376	-0.04(-3.42%)
Oct 18, 2021	1.120	1.170	1.110	1.170	580,514	+0.06(+5.41%)
Oct 15, 2021	1.080	1.130	1.030	1.110	1,507,970	+0.06(+5.71%)
Oct 14, 2021	1.040	1.060	1.040	1.050	380,005	+0.01(+0.96%)
Oct 13, 2021	1.050	1.060	1.020	1.040	254,425	-0.02(-1.89%)
Oct 12, 2021	1.070	1.080	1.030	1.060	548,802	+0.00(+0.00%)
Oct 08, 2021		1.060	1.060	1.060	0	+0.02(+1.92%)
Oct 07, 2021	0.9300	1.050	0.9100	1.040	890,515	+0.11(+11.83%)
Oct 06, 2021	0.8800	0.9400	0.8700	0.9300	366,393	+0.04(+4.49%)
Oct 05, 2021	0.8800	0.9000	0.8600	0.8900	302,696	+0.03(+3.49%)
Oct 04, 2021	0.9200	0.9200	0.8300	0.8600	374,063	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.