Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.250	2.410	2.250	2.410	313	+0.19(+8.56%)
Oct 28, 2021	2.220	2.220	2.220	2.220	1,359	-0.03(-1.33%)
Oct 27, 2021	2.350	2.350	2.240	2.250	36,099	-0.08(-3.43%)
Oct 26, 2021	2.400			2.330	17,700	-0.12(-4.90%)
Oct 25, 2021	2.470	2.470	2.330	2.450	11,553	+0.01(+0.41%)
Oct 21, 2021		2.440	2.440	2.440	20	+0.08(+3.39%)
Oct 20, 2021	2.350	2.360	2.350	2.360	1,400	-0.04(-1.67%)
Oct 19, 2021	2.400	2.400	2.320	2.400	15,114	+0.00(+0.00%)
Oct 18, 2021	2.400	2.400	2.400	2.400	364	-0.07(-2.83%)
Oct 15, 2021	2.380	2.470	2.380	2.470	1,910	+0.11(+4.66%)
Oct 14, 2021	2.360	2.360	2.360	2.360	264	-0.08(-3.28%)
Oct 13, 2021	2.420	2.440	2.420	2.440	1,800	+0.00(+0.00%)
Oct 12, 2021	2.360	2.440	2.320	2.440	3,981	+0.13(+5.63%)
Oct 08, 2021		2.310	2.310	2.310	0	-0.06(-2.53%)
Oct 07, 2021	2.400	2.450	2.350	2.370	6,600	-0.03(-1.25%)
Oct 06, 2021	2.340	2.410	2.340	2.400	1,341	-0.05(-2.04%)
Oct 05, 2021	2.420	2.450	2.420	2.450	14,307	+0.03(+1.24%)
Oct 04, 2021	2.360	2.420	2.060	2.420	14,711	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.