Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0350	0.0350	0.0350	0.0350	110,430	+0.00(+0.00%)
Jan 28, 2021	0.0350	0.0350	0.0300	0.0350	211,550	+0.00(+0.00%)
Jan 27, 2021	0.0350	0.0350	0.0350	0.0350	318,207	+0.00(+0.00%)
Jan 26, 2021	0.0400	0.0400	0.0350	0.0350	211,307	-0.00(-12.50%)
Jan 25, 2021	0.0400	0.0400	0.0400	0.0400	37,793	+0.01(+33.33%)
Jan 22, 2021	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Jan 21, 2021	0.0350	0.0350	0.0350	0.0350	106,125	+0.00(+0.00%)
Jan 20, 2021	0.0400	0.0400	0.0350	0.0350	293,550	+0.00(+0.00%)
Jan 19, 2021	0.0400	0.0500	0.0350	0.0350	456,669	-0.01(-22.22%)
Jan 18, 2021	0.0400	0.0450	0.0400	0.0450	1,156,908	+0.01(+50.00%)
Jan 15, 2021	0.0300	0.0300	0.0300	0.0300	88,500	+0.00(+20.00%)
Jan 14, 2021	0.0250	0.0250	0.0250	0.0250	16,000	-0.00(-16.67%)
Jan 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 11, 2021	0.0300	0.0300	0.0300	0.0300	5,075	+0.00(+20.00%)
Jan 08, 2021	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0350	0.0250	0.0250	457,333	-0.01(-28.57%)
Jan 06, 2021	0.0350	0.0350	0.0350	0.0350	16,667	+0.01(+16.67%)
Jan 05, 2021	0.0300	0.0300	0.0300	0.0300	228,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.