Indicators

Ring Energy Inc (NY: REI )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.280	1.070	1.120	7,282,600	-0.04(-3.45%)
Jan 28, 2021	1.020	1.250	1.010	1.160	14,015,807	+0.14(+13.73%)
Jan 27, 2021	1.010	1.080	0.9300	1.020	5,931,562	-0.03(-2.86%)
Jan 26, 2021	1.110	1.130	1.040	1.050	3,064,958	-0.03(-2.78%)
Jan 25, 2021	1.030	1.080	1.000	1.080	3,763,488	+0.04(+3.85%)
Jan 22, 2021	1.020	1.060	1.000	1.040	2,688,300	-0.02(-1.89%)
Jan 21, 2021	1.060	1.080	1.020	1.060	2,691,454	-0.03(-2.75%)
Jan 20, 2021	1.140	1.140	1.010	1.090	2,673,570	+0.01(+0.93%)
Jan 19, 2021	1.020	1.090	1.010	1.080	3,293,649	+0.06(+5.88%)
Jan 15, 2021	1.100	1.100	1.000	1.020	4,398,200	-0.10(-8.93%)
Jan 14, 2021	1.140	1.140	1.070	1.120	3,680,772	-0.02(-1.75%)
Jan 13, 2021	1.240	1.240	1.110	1.140	4,819,485	-0.01(-0.87%)
Jan 12, 2021	1.160	1.200	1.110	1.150	4,965,272	+0.05(+4.55%)
Jan 11, 2021	1.080	1.140	1.040	1.100	5,351,645	+0.03(+2.80%)
Jan 08, 2021	1.140	1.180	1.000	1.070	11,037,800	+0.14(+15.05%)
Jan 07, 2021	0.8700	0.9700	0.8200	0.9300	10,531,984	+0.11(+13.41%)
Jan 06, 2021	0.7500	0.8800	0.7000	0.8200	13,149,867	+0.09(+12.96%)
Jan 05, 2021	0.6800	0.7435	0.6650	0.7259	3,219,908	+0.06(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.