Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.40 18.45 18.16 18.18 58,700 -0.03(-0.16%)
Jan 28, 2021 18.64 18.64 18.21 18.21 39,668 -0.11(-0.60%)
Jan 27, 2021 18.30 18.55 18.12 18.32 108,450 +0.01(+0.05%)
Jan 26, 2021 18.45 18.50 18.31 18.31 74,901 -0.09(-0.49%)
Jan 25, 2021 18.14 18.42 18.14 18.40 74,208 +0.19(+1.04%)
Jan 22, 2021 18.10 18.39 18.08 18.21 85,500 -0.27(-1.46%)
Jan 21, 2021 18.51 18.59 18.44 18.48 65,918 +0.01(+0.05%)
Jan 20, 2021 18.67 18.71 18.45 18.47 212,493 -0.02(-0.11%)
Jan 19, 2021 18.49 18.55 18.39 18.49 244,790 +0.18(+0.98%)
Jan 15, 2021 18.52 18.55 18.22 18.31 83,400 -0.44(-2.35%)
Jan 14, 2021 18.45 18.78 18.45 18.75 83,615 +0.21(+1.13%)
Jan 13, 2021 18.56 18.68 18.45 18.54 75,621 -0.03(-0.16%)
Jan 12, 2021 18.44 18.63 18.43 18.57 55,670 +0.33(+1.81%)
Jan 11, 2021 18.04 18.31 18.01 18.24 82,963 -0.09(-0.49%)
Jan 08, 2021 18.07 18.33 18.02 18.33 100,200 +0.41(+2.29%)
Jan 07, 2021 17.80 17.92 17.80 17.92 244,312 +0.24(+1.36%)
Jan 06, 2021 17.64 17.86 17.45 17.68 111,066 +0.06(+0.34%)
Jan 05, 2021 17.42 17.75 17.42 17.62 135,248 +0.72(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.