Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.351	3.466	3.122	3.229	645,520	-0.12(-3.65%)
Jan 28, 2021	3.382	3.504	3.191	3.351	658,598	-0.13(-3.74%)
Jan 27, 2021	3.359	3.726	3.290	3.481	609,574	+0.05(+1.56%)
Jan 26, 2021	3.741	3.787	3.374	3.428	582,133	-0.24(-6.47%)
Jan 25, 2021	3.611	3.749	3.443	3.665	622,065	+0.07(+1.91%)
Jan 22, 2021	3.397	3.611	3.313	3.596	556,253	+0.15(+4.44%)
Jan 21, 2021	3.894	3.925	3.412	3.443	674,354	-0.44(-11.42%)
Jan 20, 2021	3.933	4.028	3.803	3.887	581,645	-0.02(-0.59%)
Jan 19, 2021	3.902	4.009	3.780	3.910	759,530	+0.08(+2.00%)
Jan 15, 2021	3.718	4.025	3.420	3.833	1,459,381	+0.11(+2.87%)
Jan 14, 2021	3.175	3.749	3.168	3.726	1,150,085	+0.58(+18.49%)
Jan 13, 2021	3.236	3.252	3.114	3.145	489,125	-0.07(-2.14%)
Jan 12, 2021	2.984	3.244	2.969	3.213	796,345	+0.30(+10.24%)
Jan 11, 2021	2.686	2.969	2.578	2.915	514,773	+0.23(+8.55%)
Jan 08, 2021	2.831	2.862	2.548	2.686	497,439	-0.15(-5.14%)
Jan 07, 2021	2.892	2.924	2.777	2.831	230,583	-0.04(-1.33%)
Jan 06, 2021	3.122	3.160	2.754	2.869	936,791	-0.08(-2.60%)
Jan 05, 2021	2.678	3.114	2.670	2.946	1,086,900	+0.32(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.