Indicators

BAT (NY: BTI )

29.75 -0.05 (-0.17%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.59	28.85	28.24	28.25	3,523,344	-0.90(-3.08%)
Jan 28, 2021	29.34	29.60	29.14	29.15	2,104,983	-0.45(-1.51%)
Jan 27, 2021	29.60	29.89	29.40	29.59	3,400,879	+0.22(+0.76%)
Jan 26, 2021	29.30	29.47	29.09	29.37	3,287,918	+0.22(+0.74%)
Jan 25, 2021	29.11	29.25	28.94	29.15	1,912,560	-0.16(-0.55%)
Jan 22, 2021	29.21	29.44	29.05	29.32	1,691,997	-0.05(-0.18%)
Jan 21, 2021	29.52	29.53	29.28	29.37	2,169,373	+0.05(+0.16%)
Jan 20, 2021	29.01	29.38	29.00	29.32	1,736,881	+0.21(+0.72%)
Jan 19, 2021	28.98	29.17	28.92	29.11	2,148,136	-0.16(-0.55%)
Jan 15, 2021	29.38	29.41	29.10	29.28	2,596,155	-0.32(-1.07%)
Jan 14, 2021	29.39	29.69	29.24	29.59	1,709,640	+0.29(+1.00%)
Jan 13, 2021	29.17	29.38	29.11	29.30	1,674,267	+0.41(+1.42%)
Jan 12, 2021	28.73	29.01	28.59	28.89	3,197,539	-0.37(-1.27%)
Jan 11, 2021	28.80	29.29	28.80	29.26	2,537,679	-0.27(-0.92%)
Jan 08, 2021	29.62	29.68	29.37	29.53	2,697,465	+0.05(+0.16%)
Jan 07, 2021	29.49	29.66	29.37	29.49	1,857,158	+0.09(+0.32%)
Jan 06, 2021	29.61	29.94	29.36	29.39	2,977,578	-0.15(-0.50%)
Jan 05, 2021	29.32	29.66	29.26	29.54	2,245,157	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.