Skip to main content

Cypress Development (TSV: CYP )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1800 0.1600 0.1750 88,625 +0.00(+0.00%)
Mar 27, 2020 0.1750 0.1800 0.1700 0.1750 61,700 -0.01(-5.41%)
Mar 26, 2020 0.1850 0.1900 0.1850 0.1850 70,600 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1850 0.1700 0.1850 63,000 +0.01(+8.82%)
Mar 24, 2020 0.1500 0.1750 0.1500 0.1700 433,500 +0.03(+17.24%)
Mar 23, 2020 0.1350 0.1550 0.1300 0.1450 163,500 +0.00(+3.57%)
Mar 20, 2020 0.1300 0.1550 0.1300 0.1400 52,800 +0.01(+7.69%)
Mar 19, 2020 0.1350 0.1400 0.1300 0.1300 25,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1300 0.1300 40,035 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1450 0.1300 0.1300 131,104 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1100 0.1300 66,800 -0.01(-10.34%)
Mar 13, 2020 0.1450 0.1650 0.1400 0.1450 152,166 +0.00(+0.00%)
Mar 12, 2020 0.1600 0.1600 0.1150 0.1450 226,050 -0.02(-9.38%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 54,559 -0.01(-8.57%)
Mar 10, 2020 0.1700 0.1750 0.1700 0.1750 78,679 +0.00(+2.94%)
Mar 09, 2020 0.1900 0.1900 0.1600 0.1700 144,200 -0.02(-12.82%)
Mar 06, 2020 0.2000 0.2000 0.1900 0.1950 122,250 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 164,500 -0.01(-2.50%)
Mar 04, 2020 0.2050 0.2050 0.2000 0.2000 51,705 -0.00(-2.44%)
Mar 03, 2020 0.2050 0.2050 0.2000 0.2050 124,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.