Skip to main content

Amdocs Ltd Ord (NQ: DOX )

89.99 +1.13 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 58.25 59.26 57.75 59.20 711,251 +1.17(+2.02%)
Jul 30, 2020 57.94 58.10 57.30 58.02 425,926 -0.36(-0.62%)
Jul 29, 2020 57.35 58.74 57.19 58.39 539,771 +1.17(+2.05%)
Jul 28, 2020 58.21 58.49 57.20 57.21 620,410 -1.18(-2.02%)
Jul 27, 2020 57.82 58.63 57.82 58.40 575,991 +0.71(+1.22%)
Jul 24, 2020 57.60 58.03 57.28 57.69 583,793 -0.09(-0.15%)
Jul 23, 2020 57.33 58.14 57.10 57.78 880,173 +0.69(+1.20%)
Jul 22, 2020 56.41 57.16 56.34 57.09 487,757 +0.71(+1.27%)
Jul 21, 2020 57.22 57.67 56.28 56.38 810,457 -0.81(-1.42%)
Jul 20, 2020 56.74 57.50 56.65 57.19 604,276 +0.40(+0.71%)
Jul 17, 2020 56.75 57.16 56.21 56.78 797,378 +0.32(+0.57%)
Jul 16, 2020 56.34 56.67 56.00 56.46 687,172 +0.12(+0.22%)
Jul 15, 2020 56.47 56.95 56.21 56.34 937,499 +0.24(+0.42%)
Jul 14, 2020 55.78 56.78 55.63 56.10 1,016,908 +0.17(+0.31%)
Jul 13, 2020 57.03 57.03 55.79 55.93 1,197,391 -0.31(-0.56%)
Jul 10, 2020 55.04 56.33 55.04 56.24 1,112,511 +1.18(+2.15%)
Jul 09, 2020 55.91 56.13 54.85 55.06 917,249 -0.87(-1.55%)
Jul 08, 2020 55.56 56.25 55.50 55.93 1,358,662 +0.44(+0.79%)
Jul 07, 2020 56.74 56.84 55.32 55.49 1,832,137 -1.13(-2.00%)
Jul 06, 2020 57.82 58.09 56.53 56.62 1,140,333 -0.59(-1.03%)
Jul 02, 2020 58.68 58.79 57.06 57.21 1,000,158 -1.03(-1.77%)
Jul 01, 2020 58.03 58.64 57.80 58.24 651,763 +0.21(+0.36%)
Jun 30, 2020 57.55 58.16 57.25 58.03 833,172 +0.65(+1.13%)
Jun 29, 2020 57.94 57.97 56.91 57.39 717,421 -0.28(-0.48%)
Jun 26, 2020 57.40 57.91 56.43 57.66 1,359,011 -0.09(-0.15%)
Jun 25, 2020 56.74 57.77 56.12 57.75 918,538 +0.79(+1.38%)
Jun 24, 2020 57.91 58.27 56.74 56.96 939,765 -1.33(-2.28%)
Jun 23, 2020 58.71 58.86 58.25 58.29 849,741 +0.39(+0.67%)
Jun 22, 2020 57.10 58.15 56.59 57.90 1,201,479 +0.85(+1.50%)
Jun 19, 2020 59.26 59.66 56.97 57.05 1,569,006 -1.58(-2.70%)
Jun 18, 2020 58.81 58.84 57.70 58.63 755,069 -0.63(-1.06%)
Jun 17, 2020 59.97 60.44 58.98 59.26 743,988 -0.65(-1.09%)
Jun 16, 2020 60.82 60.87 59.63 59.91 747,426 +0.39(+0.65%)
Jun 15, 2020 58.37 59.98 57.95 59.52 932,599 +0.28(+0.48%)
Jun 12, 2020 60.63 63.52 58.27 59.24 1,034,472 -0.25(-0.41%)
Jun 11, 2020 60.42 60.53 59.42 59.48 1,229,374 -2.15(-3.49%)
Jun 10, 2020 62.70 64.31 61.26 61.64 1,061,693 -0.78(-1.25%)
Jun 09, 2020 62.29 62.59 61.43 62.41 1,083,327 -0.09(-0.15%)
Jun 08, 2020 59.75 62.69 59.30 62.51 1,334,843 +2.54(+4.24%)
Jun 05, 2020 61.14 61.87 59.88 59.97 1,266,722 -0.40(-0.66%)
Jun 04, 2020 60.03 60.72 59.31 60.37 1,014,724 -0.07(-0.11%)
Jun 03, 2020 60.71 60.89 60.22 60.43 602,809 +0.02(+0.03%)
Jun 02, 2020 60.59 60.59 59.73 60.41 779,645 +0.59(+0.98%)
Jun 01, 2020 58.98 60.26 58.84 59.83 1,047,220 +0.80(+1.35%)
May 29, 2020 59.56 59.61 57.86 59.03 1,483,573 -0.74(-1.24%)
May 28, 2020 59.94 60.63 59.76 59.77 584,124 -0.03(-0.05%)
May 27, 2020 60.48 60.61 59.28 59.80 1,241,642 -0.26(-0.43%)
May 26, 2020 61.03 61.63 60.00 60.05 653,869 +0.09(+0.14%)
May 22, 2020 59.21 60.06 58.88 59.97 600,032 +0.28(+0.48%)
May 21, 2020 59.48 60.16 59.42 59.68 1,000,689 +0.27(+0.45%)
May 20, 2020 58.97 59.77 58.97 59.42 916,636 +0.94(+1.60%)
May 19, 2020 59.36 59.65 58.45 58.48 584,283 -0.65(-1.11%)
May 18, 2020 58.35 59.59 57.94 59.13 859,850 +1.95(+3.42%)
May 15, 2020 56.51 57.18 55.68 57.18 867,404 +0.35(+0.62%)
May 14, 2020 56.31 56.94 55.65 56.83 890,687 +0.28(+0.50%)
May 13, 2020 58.63 59.09 55.63 56.55 1,003,248 -2.38(-4.04%)
May 12, 2020 60.04 60.21 58.90 58.93 755,695 -1.15(-1.91%)
May 11, 2020 59.64 60.55 59.29 60.07 747,727 +0.03(+0.05%)
May 08, 2020 62.19 62.95 58.24 60.04 1,521,544 -1.70(-2.75%)
May 07, 2020 61.41 62.03 60.69 61.74 845,794 +1.37(+2.28%)
May 06, 2020 59.73 60.97 58.87 60.37 1,231,428 +0.96(+1.61%)
May 05, 2020 60.13 60.61 59.39 59.41 807,707 -0.28(-0.48%)
May 04, 2020 59.70 60.06 59.30 59.69 596,732 -0.15(-0.25%)
May 01, 2020 60.18 60.58 59.46 59.85 532,213 -1.25(-2.05%)
Apr 30, 2020 61.26 61.86 60.77 61.10 739,865 -0.44(-0.71%)
Apr 29, 2020 60.59 61.86 60.59 61.53 640,880 +1.26(+2.09%)
Apr 28, 2020 60.68 60.74 59.52 60.27 778,805 +0.45(+0.74%)
Apr 27, 2020 59.26 60.21 58.69 59.83 1,648,159 +1.20(+2.05%)
Apr 24, 2020 58.60 59.20 57.74 58.62 698,226 +0.13(+0.23%)
Apr 23, 2020 59.88 60.07 57.83 58.49 675,550 -0.80(-1.34%)
Apr 22, 2020 59.16 59.43 57.68 59.29 816,027 +1.37(+2.36%)
Apr 21, 2020 58.28 59.90 57.50 57.92 1,976,443 -1.37(-2.30%)
Apr 20, 2020 58.65 60.20 58.60 59.29 1,258,835 -0.51(-0.86%)
Apr 17, 2020 59.86 60.45 58.89 59.80 1,151,441 +1.16(+1.97%)
Apr 16, 2020 58.22 59.00 57.25 58.64 1,150,122 +0.80(+1.38%)
Apr 15, 2020 56.78 58.32 56.01 57.84 1,367,166 -0.53(-0.91%)
Apr 14, 2020 56.74 58.54 56.41 58.38 666,757 +2.70(+4.85%)
Apr 13, 2020 55.29 56.07 54.55 55.67 1,309,557 +0.27(+0.48%)
Apr 09, 2020 55.96 56.95 55.04 55.41 702,023 +0.39(+0.71%)
Apr 08, 2020 54.46 56.19 53.60 55.02 620,509 +0.90(+1.66%)
Apr 07, 2020 55.96 56.48 53.99 54.12 847,681 -0.16(-0.30%)
Apr 06, 2020 53.23 54.76 53.05 54.28 1,021,208 +2.81(+5.45%)
Apr 03, 2020 51.58 53.00 50.78 51.47 1,539,474 -0.35(-0.68%)
Apr 02, 2020 50.16 52.12 49.69 51.82 1,124,087 +1.21(+2.40%)
Apr 01, 2020 50.21 52.72 48.94 50.61 2,536,712 -1.51(-2.89%)
Mar 31, 2020 52.41 53.05 51.56 52.12 1,901,416 -0.31(-0.60%)
Mar 30, 2020 49.50 53.37 48.93 52.43 1,464,110 +3.57(+7.31%)
Mar 27, 2020 51.18 51.18 48.71 48.86 1,498,627 -3.58(-6.83%)
Mar 26, 2020 49.06 52.96 48.99 52.44 1,274,784 +3.75(+7.70%)
Mar 25, 2020 48.25 50.71 46.50 48.69 1,061,208 +0.80(+1.67%)
Mar 24, 2020 45.35 48.49 44.99 47.89 1,543,995 +4.43(+10.19%)
Mar 23, 2020 43.83 44.03 41.50 43.46 1,189,965 -0.50(-1.14%)
Mar 20, 2020 44.14 46.22 42.74 43.96 1,821,089 +0.36(+0.82%)
Mar 19, 2020 45.16 45.60 42.05 43.60 1,703,761 -2.44(-5.30%)
Mar 18, 2020 45.96 48.47 43.66 46.04 1,173,649 -2.73(-5.60%)
Mar 17, 2020 48.69 49.07 44.12 48.77 1,946,509 +0.91(+1.91%)
Mar 16, 2020 49.98 52.69 47.78 47.86 1,249,554 -7.31(-13.25%)
Mar 13, 2020 54.83 56.72 52.62 55.17 1,681,830 +2.41(+4.57%)
Mar 12, 2020 54.51 55.62 52.31 52.76 1,547,147 -5.11(-8.82%)
Mar 11, 2020 59.31 60.09 57.32 57.87 896,128 -2.91(-4.79%)
Mar 10, 2020 60.64 60.78 57.62 60.78 1,588,895 +1.60(+2.71%)
Mar 09, 2020 57.18 60.13 56.54 59.18 1,131,757 -1.90(-3.12%)
Mar 06, 2020 60.10 61.65 60.01 61.08 1,198,031 -0.80(-1.29%)
Mar 05, 2020 62.15 62.70 61.31 61.88 1,124,931 -2.09(-3.27%)
Mar 04, 2020 63.33 64.12 62.47 63.97 801,497 +2.00(+3.22%)
Mar 03, 2020 63.00 64.26 61.69 61.97 1,485,158 -0.99(-1.57%)
Mar 02, 2020 60.53 63.06 59.94 62.96 2,132,689 +2.90(+4.83%)
Feb 28, 2020 60.81 62.02 59.06 60.06 1,654,339 -2.30(-3.69%)
Feb 27, 2020 62.87 63.52 62.22 62.36 1,690,960 -1.77(-2.75%)
Feb 26, 2020 65.01 65.87 64.03 64.13 2,041,473 -0.73(-1.13%)
Feb 25, 2020 66.56 66.88 64.71 64.86 958,101 -1.54(-2.31%)
Feb 24, 2020 66.81 67.36 66.07 66.39 688,802 -2.52(-3.66%)
Feb 21, 2020 69.25 69.57 68.60 68.92 653,095 -0.62(-0.89%)
Feb 20, 2020 69.73 70.19 69.04 69.54 459,153 -0.27(-0.39%)
Feb 19, 2020 69.49 70.09 69.30 69.81 576,429 +0.56(+0.80%)
Feb 18, 2020 68.75 69.43 68.47 69.26 565,334 +0.21(+0.30%)
Feb 14, 2020 69.22 69.44 68.94 69.05 372,454 -0.07(-0.10%)
Feb 13, 2020 68.87 69.93 68.87 69.11 813,176 -0.22(-0.31%)
Feb 12, 2020 69.61 69.84 69.14 69.33 816,400 -0.40(-0.57%)
Feb 11, 2020 69.27 70.05 68.94 69.73 819,275 +0.41(+0.60%)
Feb 10, 2020 68.82 69.38 68.46 69.31 733,547 -0.22(-0.31%)
Feb 07, 2020 70.40 70.49 69.19 69.53 1,120,547 -0.85(-1.20%)
Feb 06, 2020 70.44 70.89 69.10 70.38 1,548,931 -1.29(-1.80%)
Feb 05, 2020 71.02 72.82 70.82 71.67 1,794,926 +2.14(+3.08%)
Feb 04, 2020 68.91 69.93 68.31 69.53 1,025,099 +1.14(+1.67%)
Feb 03, 2020 67.76 68.71 67.28 68.39 1,091,232 +0.60(+0.89%)
Jan 31, 2020 69.17 69.36 67.57 67.79 814,644 -1.54(-2.22%)
Jan 30, 2020 69.28 69.44 68.89 69.32 928,937 +0.14(+0.20%)
Jan 29, 2020 69.88 69.92 69.06 69.18 744,886 -0.71(-1.01%)
Jan 28, 2020 69.55 69.99 69.19 69.89 604,446 +0.62(+0.90%)
Jan 27, 2020 68.97 69.59 68.59 69.27 597,756 -0.57(-0.82%)
Jan 24, 2020 70.66 70.84 69.61 69.84 695,552 -0.68(-0.96%)
Jan 23, 2020 70.21 70.57 69.67 70.52 623,198 +0.44(+0.63%)
Jan 22, 2020 70.30 70.53 69.81 70.08 1,095,871 -0.12(-0.17%)
Jan 21, 2020 70.09 70.53 69.95 70.20 800,847 +0.13(+0.19%)
Jan 17, 2020 70.12 70.41 69.88 70.07 587,181 +0.34(+0.49%)
Jan 16, 2020 69.21 69.75 68.66 69.73 994,483 +0.98(+1.43%)
Jan 15, 2020 68.55 69.28 68.24 68.75 681,205 +0.43(+0.63%)
Jan 14, 2020 68.44 68.67 68.00 68.31 847,565 -0.22(-0.32%)
Jan 13, 2020 68.33 68.74 68.06 68.53 662,154 +0.36(+0.53%)
Jan 10, 2020 68.88 69.02 68.06 68.17 965,048 -0.50(-0.73%)
Jan 09, 2020 68.97 69.34 68.53 68.67 922,538 +0.09(+0.14%)
Jan 08, 2020 68.76 69.13 68.51 68.58 565,798 -0.29(-0.42%)
Jan 07, 2020 68.84 69.24 68.47 68.86 873,457 +0.13(+0.19%)
Jan 06, 2020 68.14 68.85 68.14 68.74 1,735,031 +0.29(+0.43%)
Jan 03, 2020 67.73 68.52 67.73 68.45 895,207 +0.19(+0.28%)
Jan 02, 2020 68.13 68.37 67.73 68.26 1,064,532 +0.24(+0.36%)
Dec 31, 2019 67.86 68.11 67.68 68.01 414,274 -0.12(-0.18%)
Dec 30, 2019 68.23 68.34 67.62 68.13 591,459 -0.02(-0.03%)
Dec 27, 2019 68.19 68.36 67.92 68.16 459,170 -0.05(-0.07%)
Dec 26, 2019 68.27 68.31 66.87 68.21 252,670 +0.05(+0.07%)
Dec 24, 2019 67.95 68.40 67.72 68.16 293,361 +0.09(+0.14%)
Dec 23, 2019 68.05 68.26 67.46 68.06 551,372 -0.08(-0.12%)
Dec 20, 2019 67.43 68.19 67.08 68.15 1,118,035 +0.69(+1.02%)
Dec 19, 2019 67.70 67.79 67.29 67.46 796,181 -0.30(-0.44%)
Dec 18, 2019 67.41 68.01 66.88 67.76 1,062,277 +0.26(+0.39%)
Dec 17, 2019 66.62 67.59 66.42 67.50 1,301,845 +0.80(+1.20%)
Dec 16, 2019 66.40 66.72 66.20 66.70 1,209,651 +0.48(+0.72%)
Dec 13, 2019 65.66 66.28 65.05 66.23 992,400 +0.35(+0.53%)
Dec 12, 2019 65.14 65.98 65.03 65.88 809,755 +0.53(+0.82%)
Dec 11, 2019 65.12 65.67 64.96 65.34 629,528 +0.09(+0.14%)
Dec 10, 2019 65.47 65.88 65.14 65.25 1,228,284 -0.51(-0.77%)
Dec 09, 2019 65.42 65.79 64.88 65.76 1,028,535 +0.25(+0.39%)
Dec 06, 2019 65.33 65.69 65.22 65.50 1,027,459 +0.50(+0.77%)
Dec 05, 2019 65.22 65.22 64.75 65.01 1,278,103 -0.03(-0.04%)
Dec 04, 2019 64.88 65.41 64.88 65.03 630,651 +0.03(+0.04%)
Dec 03, 2019 64.92 65.14 64.53 65.01 690,716 -0.02(-0.03%)
Dec 02, 2019 64.95 65.31 64.40 65.02 897,950 -0.01(-0.01%)
Nov 29, 2019 65.04 65.25 64.61 65.03 258,623 +0.08(+0.13%)
Nov 27, 2019 65.31 65.55 64.85 64.95 297,411 -0.25(-0.39%)
Nov 26, 2019 64.93 65.26 64.59 65.20 552,535 +0.37(+0.56%)
Nov 25, 2019 64.13 64.86 63.83 64.84 491,001 +0.60(+0.93%)
Nov 22, 2019 64.14 64.40 63.57 64.24 541,009 +0.09(+0.15%)
Nov 21, 2019 64.15 64.25 63.86 64.14 521,892 -0.08(-0.12%)
Nov 20, 2019 64.72 64.83 63.87 64.22 570,846 -0.40(-0.62%)
Nov 19, 2019 65.22 65.22 64.51 64.62 616,961 -0.53(-0.81%)
Nov 18, 2019 64.27 65.21 64.01 65.15 839,204 +0.69(+1.08%)
Nov 15, 2019 64.35 64.81 63.73 64.45 1,042,697 +0.30(+0.47%)
Nov 14, 2019 63.89 64.38 63.23 64.15 765,984 +0.04(+0.06%)
Nov 13, 2019 62.96 65.07 62.46 64.11 1,484,961 +0.84(+1.33%)
Nov 12, 2019 62.87 63.46 62.67 63.27 988,710 +0.38(+0.60%)
Nov 11, 2019 62.76 63.05 62.51 62.89 316,939 -0.09(-0.15%)
Nov 08, 2019 62.41 63.05 62.03 62.99 741,236 +0.58(+0.93%)
Nov 07, 2019 62.40 62.71 62.04 62.41 553,315 +0.17(+0.28%)
Nov 06, 2019 61.92 62.50 61.68 62.23 816,508 +0.39(+0.63%)
Nov 05, 2019 61.51 61.96 61.22 61.84 848,945 +0.26(+0.43%)
Nov 04, 2019 61.72 62.09 61.40 61.58 342,029 +0.02(+0.03%)
Nov 01, 2019 61.50 61.92 61.19 61.56 561,149 +0.38(+0.61%)
Oct 31, 2019 61.78 62.00 61.02 61.19 558,718 -0.55(-0.90%)
Oct 30, 2019 61.41 61.87 61.18 61.74 445,385 +0.14(+0.23%)
Oct 29, 2019 60.84 61.90 60.42 61.60 527,126 +0.53(+0.88%)
Oct 28, 2019 61.51 61.79 61.02 61.06 401,571 -0.08(-0.14%)
Oct 25, 2019 61.05 61.66 61.01 61.15 473,875 -0.13(-0.21%)
Oct 24, 2019 61.05 61.35 60.85 61.28 465,700 +0.45(+0.74%)
Oct 23, 2019 60.39 61.07 60.29 60.83 315,170 +0.38(+0.62%)
Oct 22, 2019 61.98 61.98 60.42 60.45 606,164 -1.31(-2.13%)
Oct 21, 2019 62.19 62.30 61.60 61.77 422,199 -0.26(-0.42%)
Oct 18, 2019 62.20 62.43 61.77 62.03 412,496 -0.24(-0.39%)
Oct 17, 2019 62.38 62.38 62.00 62.27 301,663 +0.10(+0.17%)
Oct 16, 2019 62.01 62.28 61.58 62.17 617,104 +0.04(+0.06%)
Oct 15, 2019 61.28 62.18 61.01 62.13 528,316 +0.80(+1.30%)
Oct 14, 2019 61.69 61.78 61.30 61.34 314,989 -0.60(-0.97%)
Oct 11, 2019 62.00 62.48 61.93 61.94 435,727 +0.56(+0.92%)
Oct 10, 2019 61.58 62.03 61.32 61.37 946,996 -0.26(-0.43%)
Oct 09, 2019 61.49 62.14 61.20 61.64 518,618 +0.38(+0.61%)
Oct 08, 2019 61.65 61.94 61.22 61.26 874,980 -0.80(-1.29%)
Oct 07, 2019 62.15 62.32 61.81 62.06 1,037,401 -0.29(-0.47%)
Oct 04, 2019 62.07 62.59 61.91 62.35 558,698 +0.49(+0.79%)
Oct 03, 2019 61.09 61.89 60.63 61.86 646,413 +0.82(+1.34%)
Oct 02, 2019 61.60 61.83 60.83 61.05 784,805 -0.91(-1.47%)
Oct 01, 2019 62.10 62.65 61.86 61.96 536,970 -0.08(-0.14%)
Sep 30, 2019 61.74 62.23 61.50 62.04 358,838 +0.35(+0.56%)
Sep 27, 2019 62.39 62.45 61.49 61.69 298,050 -0.45(-0.72%)
Sep 26, 2019 61.76 62.23 61.27 62.14 756,626 +0.39(+0.64%)
Sep 25, 2019 61.64 61.84 60.90 61.75 489,046 +0.12(+0.20%)
Sep 24, 2019 61.81 62.27 61.47 61.62 556,602 +0.12(+0.20%)
Sep 23, 2019 61.24 61.71 60.97 61.50 396,978 +0.04(+0.06%)
Sep 20, 2019 62.55 62.56 61.17 61.47 864,182 -0.87(-1.39%)
Sep 19, 2019 62.10 62.59 62.10 62.33 582,869 +0.22(+0.36%)
Sep 18, 2019 62.38 62.60 61.74 62.11 407,552 -0.26(-0.42%)
Sep 17, 2019 61.92 62.46 61.72 62.37 402,260 +0.45(+0.72%)
Sep 16, 2019 61.52 62.17 61.22 61.92 440,291 +0.06(+0.09%)
Sep 13, 2019 61.85 62.52 61.81 61.87 631,093 +0.03(+0.05%)
Sep 12, 2019 61.95 61.97 61.41 61.84 512,698 -0.06(-0.09%)
Sep 11, 2019 61.49 61.97 61.21 61.90 819,352 +0.23(+0.38%)
Sep 10, 2019 61.88 62.02 61.40 61.66 734,686 -0.36(-0.57%)
Sep 09, 2019 61.57 62.14 61.18 62.02 1,090,719 +0.67(+1.10%)
Sep 06, 2019 61.29 61.63 61.08 61.34 587,429 +0.02(+0.03%)
Sep 05, 2019 61.02 61.58 60.78 61.33 722,421 +0.67(+1.11%)
Sep 04, 2019 60.79 60.99 60.49 60.65 568,307 +0.29(+0.48%)
Sep 03, 2019 60.23 60.55 59.95 60.36 627,523 -0.13(-0.22%)
Aug 30, 2019 60.51 60.74 60.26 60.49 477,199 +0.31(+0.51%)
Aug 29, 2019 60.14 60.48 59.84 60.19 518,863 +0.57(+0.96%)
Aug 28, 2019 59.77 60.30 59.52 59.62 606,684 -0.36(-0.61%)
Aug 27, 2019 60.05 60.25 59.66 59.98 572,181 +0.28(+0.47%)
Aug 26, 2019 60.02 60.10 59.60 59.70 591,957 +0.14(+0.24%)
Aug 23, 2019 60.01 60.48 59.42 59.56 601,770 -0.58(-0.96%)
Aug 22, 2019 60.65 60.74 59.93 60.14 439,918 -0.51(-0.85%)
Aug 21, 2019 60.47 61.05 60.08 60.65 749,597 +0.66(+1.11%)
Aug 20, 2019 59.81 60.52 59.76 59.99 792,783 -0.03(-0.05%)
Aug 19, 2019 60.13 60.35 59.96 60.02 309,120 +0.31(+0.52%)
Aug 16, 2019 59.56 60.04 59.07 59.71 838,390 +0.50(+0.84%)
Aug 15, 2019 59.07 59.43 58.52 59.21 447,823 +0.35(+0.59%)
Aug 14, 2019 59.19 59.55 58.64 58.87 701,074 -0.97(-1.62%)
Aug 13, 2019 59.55 60.27 59.33 59.84 1,244,350 +0.36(+0.61%)
Aug 12, 2019 59.87 60.01 59.25 59.48 571,140 -0.59(-0.98%)
Aug 09, 2019 59.77 60.41 59.10 60.06 723,451 +0.17(+0.28%)
Aug 08, 2019 58.62 61.07 58.62 59.90 1,044,936 +1.89(+3.25%)
Aug 07, 2019 57.04 58.17 56.87 58.01 778,209 +0.56(+0.98%)
Aug 06, 2019 57.10 58.02 56.83 57.45 806,317 +0.45(+0.79%)
Aug 05, 2019 57.85 58.00 56.68 57.00 660,716 -1.39(-2.38%)
Aug 02, 2019 58.88 60.07 57.89 58.39 642,437 -0.78(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.