Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0690 0.0500 0.0650 460,100 +0.02(+58.15%)
Jan 30, 2020 0.0550 0.0690 0.0411 0.0411 423,954 -0.02(-31.50%)
Jan 29, 2020 0.0699 0.0700 0.0589 0.0600 302,343 -0.01(-7.69%)
Jan 28, 2020 0.0700 0.0700 0.0610 0.0650 260,845 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0800 0.0605 0.0650 445,889 -0.01(-10.96%)
Jan 24, 2020 0.0883 0.0883 0.0700 0.0730 360,600 -0.02(-18.89%)
Jan 23, 2020 0.1206 0.1250 0.0883 0.0900 436,605 -0.04(-28.23%)
Jan 22, 2020 0.1000 0.1800 0.0960 0.1254 871,350 +0.05(+67.20%)
Jan 21, 2020 0.1100 0.1100 0.0700 0.0750 19,200 -0.06(-42.31%)
Jan 17, 2020 0.0611 0.1600 0.0600 0.1300 116,000 +0.06(+85.71%)
Jan 16, 2020 0.0500 0.0700 0.0420 0.0700 1,551,661 +0.02(+39.72%)
Jan 15, 2020 0.0861 0.0900 0.0501 0.0501 135,555 -0.01(-16.50%)
Jan 14, 2020 0.0880 0.0880 0.0600 0.0600 218,878 -0.03(-31.82%)
Jan 13, 2020 0.0880 0.0880 0.0880 0.0880 103 -0.00(-4.86%)
Jan 10, 2020 0.1000 0.1000 0.0925 0.0925 14,500 -0.01(-5.61%)
Jan 09, 2020 0.1900 0.1900 0.0980 0.0980 24,220 -0.01(-10.09%)
Jan 08, 2020 0.1350 0.1350 0.0700 0.1090 176,745 -0.05(-29.68%)
Jan 07, 2020 0.0993 0.2500 0.0993 0.1550 50,024 +0.01(+10.71%)
Jan 06, 2020 0.0350 0.1400 0.0300 0.1400 207,070 +0.10(+258.97%)
Jan 03, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.