Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 119.22 119.22 114.53 115.77 8,082,865 -2.68(-2.26%)
Oct 29, 2020 117.89 119.73 116.80 118.44 5,129,946 +0.75(+0.64%)
Oct 28, 2020 120.78 121.86 116.69 117.69 8,938,636 -5.70(-4.62%)
Oct 27, 2020 124.15 124.84 123.30 123.39 3,096,771 -0.37(-0.30%)
Oct 26, 2020 124.42 124.96 122.13 123.76 5,624,174 -1.56(-1.25%)
Oct 23, 2020 125.33 125.91 124.03 125.32 4,197,335 -0.03(-0.02%)
Oct 22, 2020 124.94 125.58 124.23 125.35 2,977,676 +0.57(+0.46%)
Oct 21, 2020 123.88 126.66 123.83 124.78 5,098,184 +0.91(+0.73%)
Oct 20, 2020 123.40 125.23 123.13 123.87 3,941,110 +1.02(+0.83%)
Oct 19, 2020 124.46 125.12 122.48 122.85 5,353,177 -0.55(-0.44%)
Oct 16, 2020 124.86 125.51 122.97 123.40 6,235,166 -0.96(-0.78%)
Oct 15, 2020 121.94 124.46 121.58 124.36 4,393,845 +1.29(+1.05%)
Oct 14, 2020 124.88 124.94 122.45 123.07 3,720,562 -1.48(-1.19%)
Oct 13, 2020 123.45 125.20 123.36 124.56 4,403,288 -0.25(-0.20%)
Oct 12, 2020 126.48 126.62 124.61 124.81 5,327,606 -1.46(-1.16%)
Oct 09, 2020 125.32 126.48 124.68 126.27 4,453,334 +1.22(+0.98%)
Oct 08, 2020 125.71 126.22 124.86 125.05 3,729,225 -0.34(-0.27%)
Oct 07, 2020 123.79 125.72 123.64 125.39 4,553,710 +2.32(+1.89%)
Oct 06, 2020 124.21 125.75 122.70 123.06 6,200,080 -0.25(-0.20%)
Oct 05, 2020 122.50 123.88 121.91 123.31 8,578,363 +1.22(+1.00%)
Oct 02, 2020 119.88 122.24 119.15 122.09 7,770,230 +0.00(+0.00%)
Oct 01, 2020 123.14 123.14 120.81 122.09 5,846,618 +0.91(+0.75%)
Sep 30, 2020 121.57 122.71 120.66 121.18 9,022,785 -0.63(-0.51%)
Sep 29, 2020 119.87 122.53 119.50 121.81 8,088,856 +1.96(+1.63%)
Sep 28, 2020 120.66 121.66 119.44 119.85 7,804,826 +0.09(+0.07%)
Sep 25, 2020 119.21 120.27 117.88 119.77 9,524,989 -0.50(-0.42%)
Sep 24, 2020 121.90 122.96 118.87 120.27 13,982,852 -2.28(-1.86%)
Sep 23, 2020 125.54 125.69 120.76 122.54 39,213,800 +9.87(+8.76%)
Sep 22, 2020 109.04 112.99 108.80 112.67 13,354,301 +3.37(+3.09%)
Sep 21, 2020 108.89 109.96 107.72 109.30 8,792,596 -1.24(-1.13%)
Sep 18, 2020 111.28 113.67 110.38 110.54 13,356,477 -1.64(-1.46%)
Sep 17, 2020 113.12 114.29 111.64 112.18 7,646,611 -2.15(-1.88%)
Sep 16, 2020 114.06 115.39 113.91 114.33 7,286,884 -0.66(-0.57%)
Sep 15, 2020 115.40 116.15 114.90 114.98 6,153,850 -0.01(-0.01%)
Sep 14, 2020 114.24 115.62 113.92 114.99 5,176,149 +1.23(+1.08%)
Sep 11, 2020 112.56 114.97 112.24 113.76 8,884,471 +3.09(+2.80%)
Sep 10, 2020 111.73 113.98 109.90 110.67 5,220,442 -0.11(-0.10%)
Sep 09, 2020 108.96 112.03 108.78 110.77 6,220,755 +2.10(+1.93%)
Sep 08, 2020 107.29 109.75 106.57 108.67 5,497,266 +0.31(+0.28%)
Sep 04, 2020 108.90 109.66 106.25 108.36 5,349,955 -0.43(-0.40%)
Sep 03, 2020 112.60 112.70 107.97 108.80 7,533,003 -3.81(-3.38%)
Sep 02, 2020 110.92 113.19 110.39 112.60 7,027,813 +1.89(+1.71%)
Sep 01, 2020 107.97 110.77 107.81 110.71 5,096,729 +2.84(+2.64%)
Aug 31, 2020 108.11 108.48 107.15 107.87 3,650,732 -0.39(-0.36%)
Aug 28, 2020 107.02 108.62 106.60 108.25 3,870,489 +1.63(+1.53%)
Aug 27, 2020 107.73 108.50 106.29 106.62 4,564,759 -0.66(-0.62%)
Aug 26, 2020 107.66 107.82 107.05 107.28 4,654,791 +0.02(+0.02%)
Aug 25, 2020 107.74 108.01 106.86 107.27 4,554,135 -0.31(-0.29%)
Aug 24, 2020 105.81 107.74 105.72 107.57 8,496,505 +2.00(+1.90%)
Aug 21, 2020 103.89 105.59 103.65 105.57 5,784,082 +1.67(+1.61%)
Aug 20, 2020 103.47 104.60 103.26 103.90 4,474,421 -0.10(-0.09%)
Aug 19, 2020 103.59 105.51 103.26 104.00 9,882,935 +1.10(+1.07%)
Aug 18, 2020 102.41 102.93 101.45 102.90 5,219,790 +1.26(+1.24%)
Aug 17, 2020 102.45 102.45 101.11 101.64 3,136,462 -0.74(-0.72%)
Aug 14, 2020 102.08 102.72 101.44 102.38 3,103,958 -0.09(-0.08%)
Aug 13, 2020 101.29 102.92 101.19 102.47 4,450,094 +1.25(+1.23%)
Aug 12, 2020 101.70 101.86 99.44 101.22 4,901,374 +0.10(+0.10%)
Aug 11, 2020 102.78 103.24 100.87 101.12 5,614,271 -0.28(-0.28%)
Aug 10, 2020 98.57 102.76 98.50 101.40 13,179,607 +3.41(+3.48%)
Aug 07, 2020 97.16 98.03 96.09 97.98 5,765,058 +1.36(+1.40%)
Aug 06, 2020 96.81 97.33 96.22 96.63 4,221,801 -0.47(-0.49%)
Aug 05, 2020 93.42 97.40 93.38 97.10 7,512,774 +3.47(+3.71%)
Aug 04, 2020 94.07 94.22 92.87 93.62 7,837,162 -0.96(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.