Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.44 25.45 25.11 25.12 1,658,379 -0.42(-1.66%)
Aug 28, 2020 25.41 25.55 25.16 25.55 2,414,435 +0.18(+0.70%)
Aug 27, 2020 25.50 25.65 25.22 25.37 2,529,867 +0.18(+0.71%)
Aug 26, 2020 25.28 25.39 25.09 25.19 2,436,021 -0.26(-1.02%)
Aug 25, 2020 25.49 25.55 25.20 25.45 5,365,199 -0.42(-1.64%)
Aug 24, 2020 25.52 25.88 25.41 25.87 4,437,853 +0.71(+2.84%)
Aug 21, 2020 24.81 25.23 24.64 25.16 3,854,466 +0.20(+0.80%)
Aug 20, 2020 24.94 24.98 24.82 24.96 2,076,084 -0.11(-0.45%)
Aug 19, 2020 25.32 25.42 25.02 25.07 2,163,505 -0.22(-0.85%)
Aug 18, 2020 25.34 25.36 25.18 25.29 2,355,402 +0.00(+0.00%)
Aug 17, 2020 25.07 25.41 25.03 25.29 2,845,272 +0.39(+1.58%)
Aug 14, 2020 24.81 25.03 24.74 24.89 8,690,058 -0.28(-1.12%)
Aug 13, 2020 25.84 25.86 25.13 25.18 3,830,945 -0.59(-2.28%)
Aug 12, 2020 25.88 25.88 25.58 25.76 4,897,848 +0.47(+1.85%)
Aug 11, 2020 25.61 25.74 25.29 25.29 6,212,262 +0.06(+0.24%)
Aug 10, 2020 24.71 25.24 24.70 25.23 10,927,463 +0.52(+2.11%)
Aug 07, 2020 24.40 24.74 24.36 24.71 3,577,966 -0.07(-0.30%)
Aug 06, 2020 24.92 24.96 24.70 24.79 2,722,400 -0.19(-0.77%)
Aug 05, 2020 25.12 25.19 24.96 24.98 3,064,694 -0.14(-0.56%)
Aug 04, 2020 24.88 25.17 24.84 25.12 9,306,194 +0.34(+1.38%)
Aug 03, 2020 24.93 24.97 24.71 24.78 4,606,039 -0.18(-0.72%)
Jul 31, 2020 25.77 25.81 24.67 24.96 5,388,188 -1.14(-4.36%)
Jul 30, 2020 26.13 26.14 25.86 26.10 2,713,963 -0.25(-0.96%)
Jul 29, 2020 26.45 26.45 26.13 26.35 2,482,400 +0.09(+0.34%)
Jul 28, 2020 26.34 26.60 26.22 26.26 3,658,589 +0.24(+0.91%)
Jul 27, 2020 25.92 26.05 25.81 26.02 1,664,648 +0.28(+1.10%)
Jul 24, 2020 25.86 26.05 25.64 25.74 2,565,253 -0.19(-0.72%)
Jul 23, 2020 26.07 26.08 25.83 25.93 2,390,899 +0.06(+0.23%)
Jul 22, 2020 25.82 25.88 25.54 25.87 2,693,732 +0.05(+0.20%)
Jul 21, 2020 25.81 26.19 25.81 25.81 3,837,061 +0.01(+0.06%)
Jul 20, 2020 25.90 25.91 25.54 25.80 4,761,498 -0.57(-2.14%)
Jul 17, 2020 26.58 26.64 26.24 26.37 4,197,504 -0.13(-0.51%)
Jul 16, 2020 26.61 26.83 26.50 26.50 3,316,494 -0.51(-1.90%)
Jul 15, 2020 27.54 27.59 26.93 27.01 3,159,474 -0.42(-1.55%)
Jul 14, 2020 27.15 27.49 27.09 27.44 2,355,097 +0.28(+1.04%)
Jul 13, 2020 27.59 27.62 27.10 27.15 2,549,422 -0.54(-1.96%)
Jul 10, 2020 27.32 27.71 27.32 27.70 2,876,836 +0.13(+0.49%)
Jul 09, 2020 28.03 28.05 27.48 27.56 3,242,195 -0.80(-2.81%)
Jul 08, 2020 28.39 28.54 28.10 28.36 3,692,026 -0.27(-0.94%)
Jul 07, 2020 28.30 28.86 28.27 28.63 1,756,999 -0.26(-0.91%)
Jul 06, 2020 28.61 28.92 28.61 28.89 1,653,732 +0.05(+0.18%)
Jul 02, 2020 28.87 29.02 28.68 28.84 1,384,082 +0.12(+0.41%)
Jul 01, 2020 28.40 28.88 28.40 28.73 1,909,376 +0.36(+1.26%)
Jun 30, 2020 28.18 28.54 28.15 28.37 2,481,774 -0.23(-0.79%)
Jun 29, 2020 28.26 28.59 28.22 28.59 2,572,669 +0.28(+0.98%)
Jun 26, 2020 28.70 28.70 28.21 28.32 3,202,520 -0.41(-1.42%)
Jun 25, 2020 28.20 28.85 27.96 28.73 2,855,197 +0.86(+3.07%)
Jun 24, 2020 28.41 28.44 27.84 27.87 2,139,414 -1.13(-3.88%)
Jun 23, 2020 29.41 29.42 28.96 29.00 1,295,923 -0.02(-0.08%)
Jun 22, 2020 29.14 29.14 28.78 29.02 1,757,194 +0.39(+1.38%)
Jun 19, 2020 28.78 29.07 28.59 28.62 2,405,790 -0.20(-0.68%)
Jun 18, 2020 28.50 28.91 28.48 28.82 1,470,837 -0.09(-0.33%)
Jun 17, 2020 29.11 29.14 28.82 28.92 1,705,634 -0.10(-0.35%)
Jun 16, 2020 28.83 29.25 28.71 29.02 1,949,907 +0.76(+2.69%)
Jun 15, 2020 27.43 28.38 27.33 28.26 2,522,694 +0.40(+1.44%)
Jun 12, 2020 28.17 28.24 27.44 27.86 1,972,803 +0.34(+1.25%)
Jun 11, 2020 28.60 28.63 27.51 27.51 2,696,180 -1.83(-6.25%)
Jun 10, 2020 29.38 29.66 29.17 29.35 2,960,903 +0.74(+2.58%)
Jun 09, 2020 28.18 28.72 28.17 28.61 3,273,779 -0.91(-3.09%)
Jun 08, 2020 29.38 29.56 29.19 29.52 3,383,211 -0.14(-0.47%)
Jun 05, 2020 29.99 30.10 29.66 29.66 3,301,325 -0.29(-0.95%)
Jun 04, 2020 29.77 30.00 29.62 29.95 1,991,266 -0.17(-0.56%)
Jun 03, 2020 29.83 30.38 29.80 30.11 2,121,810 +0.51(+1.73%)
Jun 02, 2020 29.70 29.81 29.47 29.60 1,356,946 -0.20(-0.69%)
Jun 01, 2020 29.38 29.82 29.36 29.81 1,598,909 +0.52(+1.77%)
May 29, 2020 29.44 29.44 28.81 29.29 2,669,086 -0.27(-0.91%)
May 28, 2020 29.89 29.97 29.56 29.56 1,694,250 -0.01(-0.05%)
May 27, 2020 29.46 29.60 29.30 29.57 1,772,003 +0.61(+2.09%)
May 26, 2020 28.75 29.11 28.64 28.97 1,836,132 +0.58(+2.06%)
May 22, 2020 28.01 28.38 27.87 28.38 1,677,484 +0.19(+0.67%)
May 21, 2020 28.38 28.53 28.08 28.19 1,256,036 +0.05(+0.18%)
May 20, 2020 27.83 28.14 27.63 28.14 1,560,782 +0.74(+2.69%)
May 19, 2020 27.53 27.68 27.35 27.40 1,580,010 -0.47(-1.68%)
May 18, 2020 27.77 28.01 27.75 27.87 2,511,247 +0.58(+2.14%)
May 15, 2020 27.26 27.45 27.15 27.29 2,050,122 +0.16(+0.59%)
May 14, 2020 27.02 27.32 26.77 27.12 2,316,117 -0.47(-1.72%)
May 13, 2020 28.19 28.21 27.33 27.60 2,184,417 -0.40(-1.44%)
May 12, 2020 28.71 28.81 28.00 28.00 2,087,300 +0.16(+0.58%)
May 11, 2020 27.64 27.99 27.54 27.84 1,688,031 +0.15(+0.53%)
May 08, 2020 27.44 27.89 27.35 27.69 1,254,624 +0.66(+2.46%)
May 07, 2020 27.16 27.28 26.88 27.03 1,752,409 -0.10(-0.38%)
May 06, 2020 27.44 27.55 27.02 27.13 2,337,807 -0.49(-1.77%)
May 05, 2020 27.44 27.78 27.38 27.62 2,350,220 +0.33(+1.21%)
May 04, 2020 27.29 27.34 27.02 27.29 1,893,780 +0.01(+0.03%)
May 01, 2020 27.63 27.72 27.07 27.29 3,425,446 -0.59(-2.12%)
Apr 30, 2020 28.81 28.87 27.80 27.88 7,120,418 -1.37(-4.67%)
Apr 29, 2020 28.94 29.26 28.73 29.24 4,590,472 +0.60(+2.09%)
Apr 28, 2020 28.96 28.96 28.51 28.64 3,615,244 +1.02(+3.70%)
Apr 27, 2020 27.30 27.63 27.04 27.62 2,962,556 +0.48(+1.75%)
Apr 24, 2020 26.85 27.23 26.67 27.15 1,838,007 +0.63(+2.37%)
Apr 23, 2020 26.49 26.89 26.47 26.52 1,481,358 +0.18(+0.69%)
Apr 22, 2020 26.59 26.60 26.19 26.34 1,570,221 +0.31(+1.18%)
Apr 21, 2020 26.26 26.58 25.90 26.03 2,031,661 -0.80(-3.00%)
Apr 20, 2020 26.81 27.37 26.69 26.83 2,351,110 -0.57(-2.08%)
Apr 17, 2020 27.35 27.53 26.96 27.40 2,161,380 +0.34(+1.24%)
Apr 16, 2020 27.40 27.52 26.93 27.07 2,781,021 +0.25(+0.93%)
Apr 15, 2020 27.07 27.15 26.75 26.82 3,328,200 -0.87(-3.14%)
Apr 14, 2020 26.66 27.72 26.66 27.69 4,876,634 +0.37(+1.36%)
Apr 13, 2020 27.40 27.57 27.23 27.31 2,219,702 -0.16(-0.59%)
Apr 09, 2020 27.07 27.78 27.01 27.48 3,151,613 +0.74(+2.76%)
Apr 08, 2020 26.67 26.92 26.27 26.74 2,617,614 +0.15(+0.58%)
Apr 07, 2020 27.22 27.31 26.47 26.58 4,835,006 -0.21(-0.79%)
Apr 06, 2020 26.48 26.96 26.43 26.80 3,707,314 +0.34(+1.27%)
Apr 03, 2020 26.47 26.72 26.15 26.46 2,925,813 -0.50(-1.87%)
Apr 02, 2020 26.74 27.03 26.21 26.96 6,425,552 +1.34(+5.22%)
Apr 01, 2020 25.93 26.54 25.47 25.63 6,565,217 +0.64(+2.57%)
Mar 31, 2020 24.74 25.36 24.63 24.98 3,640,985 +0.84(+3.48%)
Mar 30, 2020 23.90 24.38 23.78 24.14 3,553,699 +0.53(+2.23%)
Mar 27, 2020 23.68 24.35 23.22 23.62 3,259,860 -1.11(-4.49%)
Mar 26, 2020 23.25 24.81 23.25 24.73 4,572,740 +2.46(+11.07%)
Mar 25, 2020 21.51 22.72 21.20 22.26 7,794,275 +0.75(+3.49%)
Mar 24, 2020 21.39 22.15 20.93 21.51 6,933,213 +1.73(+8.76%)
Mar 23, 2020 20.45 20.88 19.55 19.78 7,218,219 -1.60(-7.50%)
Mar 20, 2020 22.23 22.43 21.25 21.38 7,296,050 -1.37(-6.01%)
Mar 19, 2020 21.68 23.04 21.46 22.75 8,258,645 -0.18(-0.78%)
Mar 18, 2020 23.02 23.92 22.12 22.93 6,140,214 -1.18(-4.90%)
Mar 17, 2020 23.04 24.11 22.60 24.11 6,401,834 +0.93(+4.01%)
Mar 16, 2020 21.92 23.78 21.44 23.18 7,427,308 -2.25(-8.86%)
Mar 13, 2020 24.94 25.43 23.65 25.43 7,645,384 +1.03(+4.22%)
Mar 12, 2020 24.97 25.05 23.44 24.40 6,091,461 -2.26(-8.48%)
Mar 11, 2020 27.24 27.47 26.39 26.66 5,661,301 -1.15(-4.14%)
Mar 10, 2020 27.98 28.11 26.87 27.82 7,938,085 +0.03(+0.10%)
Mar 09, 2020 27.60 28.61 27.38 27.79 5,313,602 -1.49(-5.08%)
Mar 06, 2020 29.12 29.36 28.83 29.28 3,779,234 -0.81(-2.69%)
Mar 05, 2020 29.67 30.26 29.60 30.09 4,762,916 -0.05(-0.17%)
Mar 04, 2020 29.25 30.14 28.93 30.14 4,200,974 +1.68(+5.91%)
Mar 03, 2020 28.42 28.99 28.07 28.45 6,670,412 +0.11(+0.38%)
Mar 02, 2020 27.46 28.36 27.30 28.35 6,834,533 -0.14(-0.48%)
Feb 28, 2020 28.13 28.51 27.51 28.48 3,421,516 -0.47(-1.61%)
Feb 27, 2020 29.91 29.99 28.88 28.95 3,177,226 -0.50(-1.70%)
Feb 26, 2020 29.24 29.84 29.21 29.45 2,339,115 +0.07(+0.24%)
Feb 25, 2020 29.94 30.09 29.30 29.38 3,273,158 -0.47(-1.58%)
Feb 24, 2020 29.98 30.24 29.81 29.85 4,792,120 -1.37(-4.40%)
Feb 21, 2020 31.07 31.27 30.96 31.22 1,818,353 +0.25(+0.81%)
Feb 20, 2020 30.66 31.03 30.63 30.97 1,766,461 -0.11(-0.37%)
Feb 19, 2020 31.01 31.13 30.94 31.09 1,461,853 +0.17(+0.56%)
Feb 18, 2020 30.93 31.06 30.77 30.92 1,805,991 -0.24(-0.76%)
Feb 14, 2020 31.50 31.51 31.03 31.15 2,038,713 -0.36(-1.14%)
Feb 13, 2020 31.45 31.67 31.17 31.51 1,582,997 +0.02(+0.07%)
Feb 12, 2020 31.93 31.95 31.46 31.49 1,922,440 -0.55(-1.72%)
Feb 11, 2020 32.10 32.18 32.04 32.04 1,416,141 +0.24(+0.74%)
Feb 10, 2020 31.67 31.93 31.65 31.80 1,867,377 -0.01(-0.04%)
Feb 07, 2020 31.90 31.92 31.75 31.82 1,770,005 -0.43(-1.33%)
Feb 06, 2020 31.90 32.33 31.87 32.25 1,542,814 +0.30(+0.94%)
Feb 05, 2020 31.60 32.05 31.57 31.95 1,355,770 -0.07(-0.22%)
Feb 04, 2020 31.83 32.13 31.77 32.02 1,362,886 +0.49(+1.57%)
Feb 03, 2020 31.45 31.70 31.42 31.52 1,692,560 +0.00(+0.00%)
Jan 31, 2020 31.58 31.69 31.40 31.52 1,961,161 +0.00(+0.00%)
Jan 30, 2020 31.38 31.55 31.17 31.52 2,079,438 +0.15(+0.48%)
Jan 29, 2020 31.29 31.57 31.27 31.37 1,151,821 -0.02(-0.07%)
Jan 28, 2020 31.30 31.51 31.26 31.40 1,317,508 +0.08(+0.25%)
Jan 27, 2020 31.17 31.52 31.10 31.32 1,314,070 -0.57(-1.77%)
Jan 24, 2020 31.94 31.99 31.80 31.88 1,303,015 -0.01(-0.02%)
Jan 23, 2020 31.88 32.00 31.79 31.89 1,238,226 -0.06(-0.20%)
Jan 22, 2020 31.73 32.13 31.73 31.95 1,785,563 +0.06(+0.18%)
Jan 21, 2020 31.74 32.00 31.65 31.90 1,938,067 -0.39(-1.20%)
Jan 17, 2020 32.23 32.33 32.21 32.28 938,870 -0.01(-0.02%)
Jan 16, 2020 32.32 32.38 32.20 32.29 1,551,840 -0.26(-0.79%)
Jan 15, 2020 32.53 32.66 32.48 32.55 1,244,594 +0.16(+0.51%)
Jan 14, 2020 32.38 32.45 32.32 32.38 1,230,474 -0.11(-0.33%)
Jan 13, 2020 32.33 32.50 32.25 32.49 1,534,424 +0.13(+0.40%)
Jan 10, 2020 32.60 32.65 32.34 32.36 1,869,356 -0.12(-0.37%)
Jan 09, 2020 32.52 32.56 32.28 32.48 2,274,622 -0.01(-0.04%)
Jan 08, 2020 32.33 32.59 32.27 32.50 3,793,213 +0.49(+1.52%)
Jan 07, 2020 31.85 32.02 31.72 32.01 2,673,137 +0.47(+1.47%)
Jan 06, 2020 31.30 31.60 31.25 31.55 2,632,694 +0.30(+0.96%)
Jan 03, 2020 31.21 31.45 31.14 31.25 2,979,399 +0.57(+1.84%)
Jan 02, 2020 30.73 30.77 30.57 30.68 2,025,248 +0.29(+0.97%)
Dec 31, 2019 30.25 30.39 30.18 30.39 1,573,679 +0.00(+0.00%)
Dec 30, 2019 30.77 30.77 30.34 30.39 1,789,290 -0.04(-0.14%)
Dec 27, 2019 30.52 30.55 30.38 30.43 2,313,289 +0.19(+0.64%)
Dec 26, 2019 30.06 30.27 30.01 30.24 1,392,860 +0.08(+0.25%)
Dec 24, 2019 30.11 30.24 30.10 30.16 1,239,038 +0.17(+0.56%)
Dec 23, 2019 29.78 30.03 29.77 29.99 1,637,537 +0.04(+0.14%)
Dec 20, 2019 30.17 30.24 29.95 29.95 2,012,320 +0.20(+0.69%)
Dec 19, 2019 29.79 29.91 29.72 29.74 1,884,398 -0.20(-0.66%)
Dec 18, 2019 29.94 29.96 29.70 29.94 1,510,528 +0.33(+1.12%)
Dec 17, 2019 29.42 29.71 29.41 29.61 2,313,914 -0.16(-0.52%)
Dec 16, 2019 29.86 30.03 29.72 29.76 3,920,044 +1.09(+3.78%)
Dec 13, 2019 28.55 28.81 28.48 28.68 3,115,690 +0.92(+3.30%)
Dec 12, 2019 27.72 27.95 27.66 27.76 1,553,169 -0.06(-0.20%)
Dec 11, 2019 27.59 27.90 27.58 27.82 1,721,979 +0.12(+0.43%)
Dec 10, 2019 27.66 27.89 27.59 27.70 1,419,351 -0.20(-0.73%)
Dec 09, 2019 27.78 27.95 27.78 27.90 2,113,987 +0.19(+0.69%)
Dec 06, 2019 27.64 27.77 27.59 27.71 1,560,896 +0.26(+0.95%)
Dec 05, 2019 27.38 27.51 27.24 27.45 1,649,045 +0.13(+0.49%)
Dec 04, 2019 27.28 27.51 27.24 27.32 1,929,778 +0.06(+0.23%)
Dec 03, 2019 27.35 27.39 27.12 27.26 3,008,479 -0.72(-2.57%)
Dec 02, 2019 27.91 28.00 27.65 27.98 2,129,822 +0.06(+0.23%)
Nov 29, 2019 27.75 28.03 27.70 27.91 3,562,714 +0.03(+0.10%)
Nov 27, 2019 27.70 28.00 27.68 27.88 2,850,597 +1.15(+4.30%)
Nov 26, 2019 27.07 27.14 26.69 26.73 3,175,018 -0.70(-2.54%)
Nov 25, 2019 27.23 27.47 27.09 27.43 2,826,786 +0.55(+2.04%)
Nov 22, 2019 27.04 27.09 26.83 26.88 1,437,290 -0.14(-0.52%)
Nov 21, 2019 26.90 27.04 26.70 27.02 3,437,545 +0.07(+0.26%)
Nov 20, 2019 25.97 27.42 25.95 26.95 6,549,720 +0.74(+2.82%)
Nov 19, 2019 26.60 26.61 26.18 26.21 2,407,992 -0.03(-0.11%)
Nov 18, 2019 26.28 26.29 26.11 26.24 2,130,334 +0.28(+1.09%)
Nov 15, 2019 25.66 25.98 25.66 25.96 2,142,028 -0.32(-1.23%)
Nov 14, 2019 26.25 26.38 26.22 26.28 1,657,355 +0.11(+0.40%)
Nov 13, 2019 26.33 26.43 26.11 26.18 2,368,106 -0.37(-1.38%)
Nov 12, 2019 26.38 26.58 26.34 26.54 1,226,838 +0.17(+0.64%)
Nov 11, 2019 26.11 26.40 26.07 26.38 1,878,977 +0.26(+1.00%)
Nov 08, 2019 25.99 26.11 25.89 26.11 1,890,559 +0.24(+0.93%)
Nov 07, 2019 26.21 26.21 25.80 25.88 3,033,300 +0.23(+0.88%)
Nov 06, 2019 25.80 25.80 25.63 25.65 2,031,800 +0.26(+1.03%)
Nov 05, 2019 25.30 25.42 25.20 25.39 1,695,569 +0.13(+0.50%)
Nov 04, 2019 25.29 25.48 25.17 25.26 1,739,680 +0.24(+0.96%)
Nov 01, 2019 24.90 25.08 24.84 25.02 1,596,658 +0.39(+1.57%)
Oct 31, 2019 24.90 24.93 24.56 24.63 2,026,251 -0.33(-1.33%)
Oct 30, 2019 24.88 25.02 24.78 24.97 1,682,506 +0.22(+0.88%)
Oct 29, 2019 24.40 24.82 24.39 24.75 1,550,654 +0.17(+0.69%)
Oct 28, 2019 24.58 24.85 24.53 24.58 1,693,404 +0.06(+0.23%)
Oct 25, 2019 24.56 24.67 24.39 24.52 2,870,039 -0.45(-1.81%)
Oct 24, 2019 25.19 25.25 24.89 24.97 2,425,802 -0.06(-0.23%)
Oct 23, 2019 24.66 25.05 24.62 25.03 5,159,625 +0.56(+2.30%)
Oct 22, 2019 24.39 24.66 24.26 24.47 3,800,947 +0.11(+0.43%)
Oct 21, 2019 24.39 24.48 24.28 24.36 2,792,732 +0.03(+0.12%)
Oct 18, 2019 24.25 24.46 24.24 24.33 3,379,505 -0.27(-1.09%)
Oct 17, 2019 24.46 24.63 24.28 24.60 2,821,511 +0.26(+1.07%)
Oct 16, 2019 24.28 24.44 24.26 24.34 1,573,146 -0.04(-0.17%)
Oct 15, 2019 24.35 24.48 24.24 24.38 3,873,043 +0.20(+0.82%)
Oct 14, 2019 23.96 24.23 23.92 24.18 2,668,906 -0.03(-0.12%)
Oct 11, 2019 24.04 24.36 23.77 24.21 4,452,222 -0.21(-0.87%)
Oct 10, 2019 24.28 24.49 24.22 24.42 2,282,666 +0.13(+0.55%)
Oct 09, 2019 24.29 24.35 24.20 24.29 1,478,782 +0.08(+0.32%)
Oct 08, 2019 24.25 24.38 24.15 24.21 2,772,481 -0.25(-1.01%)
Oct 07, 2019 24.37 24.60 24.32 24.46 2,196,539 +0.03(+0.12%)
Oct 04, 2019 24.11 24.46 24.09 24.43 2,552,439 -0.01(-0.06%)
Oct 03, 2019 24.36 24.52 24.29 24.44 2,632,724 -0.24(-0.96%)
Oct 02, 2019 24.89 24.94 24.56 24.68 2,996,280 -0.75(-2.94%)
Oct 01, 2019 25.53 25.55 25.24 25.43 1,822,362 -0.10(-0.38%)
Sep 30, 2019 25.42 25.68 25.38 25.53 1,409,620 +0.52(+2.07%)
Sep 27, 2019 24.91 25.07 24.82 25.01 1,701,841 +0.09(+0.36%)
Sep 26, 2019 24.97 25.18 24.85 24.92 3,892,369 -0.21(-0.85%)
Sep 25, 2019 24.90 25.17 24.71 25.13 2,667,614 +0.74(+3.03%)
Sep 24, 2019 24.49 24.57 24.37 24.39 2,045,915 -0.37(-1.51%)
Sep 23, 2019 24.73 24.85 24.63 24.77 1,970,917 -0.34(-1.35%)
Sep 20, 2019 25.07 25.33 25.07 25.10 1,408,106 -0.13(-0.52%)
Sep 19, 2019 25.51 25.63 25.22 25.24 1,668,427 -0.30(-1.17%)
Sep 18, 2019 25.60 25.73 25.39 25.53 1,359,367 +0.05(+0.19%)
Sep 17, 2019 25.15 25.52 25.10 25.49 1,466,749 +0.57(+2.31%)
Sep 16, 2019 25.07 25.22 24.90 24.91 1,449,427 -0.52(-2.04%)
Sep 13, 2019 25.40 25.75 25.40 25.43 2,276,157 -0.85(-3.24%)
Sep 12, 2019 26.38 26.41 26.07 26.28 1,811,824 +0.20(+0.77%)
Sep 11, 2019 25.58 26.09 25.57 26.08 1,919,143 +0.62(+2.42%)
Sep 10, 2019 24.92 25.46 24.90 25.46 1,897,388 +0.73(+2.94%)
Sep 09, 2019 24.61 24.77 24.57 24.74 1,557,983 -0.15(-0.61%)
Sep 06, 2019 24.70 24.99 24.66 24.89 1,625,372 +0.22(+0.90%)
Sep 05, 2019 24.70 24.81 24.57 24.67 1,938,935 +0.12(+0.51%)
Sep 04, 2019 24.39 24.55 24.30 24.54 1,719,691 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.