Indicators

BAT (NY: BTI )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.13	28.51	27.51	28.48	3,421,516	-0.47(-1.61%)
Feb 27, 2020	29.91	29.99	28.88	28.95	3,177,226	-0.50(-1.70%)
Feb 26, 2020	29.24	29.84	29.21	29.45	2,339,115	+0.07(+0.24%)
Feb 25, 2020	29.94	30.09	29.30	29.38	3,273,158	-0.47(-1.58%)
Feb 24, 2020	29.98	30.24	29.81	29.85	4,792,120	-1.37(-4.40%)
Feb 21, 2020	31.07	31.27	30.96	31.22	1,818,353	+0.25(+0.81%)
Feb 20, 2020	30.66	31.03	30.63	30.97	1,766,461	-0.11(-0.37%)
Feb 19, 2020	31.01	31.13	30.94	31.09	1,461,853	+0.17(+0.56%)
Feb 18, 2020	30.93	31.06	30.77	30.92	1,805,991	-0.24(-0.76%)
Feb 14, 2020	31.50	31.51	31.03	31.15	2,038,713	-0.36(-1.14%)
Feb 13, 2020	31.45	31.67	31.17	31.51	1,582,997	+0.02(+0.07%)
Feb 12, 2020	31.93	31.95	31.46	31.49	1,922,440	-0.55(-1.72%)
Feb 11, 2020	32.10	32.18	32.04	32.04	1,416,141	+0.24(+0.74%)
Feb 10, 2020	31.67	31.93	31.65	31.80	1,867,377	-0.01(-0.04%)
Feb 07, 2020	31.90	31.92	31.75	31.82	1,770,005	-0.43(-1.33%)
Feb 06, 2020	31.90	32.33	31.87	32.25	1,542,814	+0.30(+0.94%)
Feb 05, 2020	31.60	32.05	31.57	31.95	1,355,770	-0.07(-0.22%)
Feb 04, 2020	31.83	32.13	31.77	32.02	1,362,886	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.