Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 +0.76 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.10	29.62	29.08	29.42	17,311	+0.27(+0.91%)
May 28, 2020	29.20	29.36	29.15	29.15	16,923	-0.03(-0.10%)
May 27, 2020	29.09	29.18	29.05	29.18	26,565	-0.11(-0.39%)
May 26, 2020	29.30	29.30	29.30	29.30	243	+0.18(+0.63%)
May 22, 2020	29.08	29.11	29.05	29.11	15,656	-0.08(-0.26%)
May 21, 2020	29.51	29.51	29.19	29.19	570	-0.32(-1.07%)
May 20, 2020	29.45	29.51	29.45	29.51	227	+0.23(+0.78%)
May 19, 2020	29.40	29.40	29.28	29.28	571	-0.01(-0.04%)
May 18, 2020	29.34	29.34	29.29	29.29	394	+0.60(+2.07%)
May 15, 2020	28.69	28.74	28.65	28.69	16,166	+0.14(+0.48%)
May 14, 2020	28.28	28.56	28.28	28.56	187	+0.17(+0.60%)
May 13, 2020	28.34	28.39	28.30	28.39	14,571	-0.28(-0.97%)
May 12, 2020	28.76	28.76	28.66	28.66	383	-0.33(-1.15%)
May 11, 2020	28.67	29.07	28.67	29.00	1,281	-0.11(-0.37%)
May 08, 2020	29.15	29.26	29.10	29.10	15,020	+0.21(+0.74%)
May 07, 2020	28.96	28.96	28.89	28.89	249	+0.06(+0.21%)
May 06, 2020	29.00	29.00	28.57	28.83	5,388	-0.18(-0.63%)
May 05, 2020	29.18	29.18	29.01	29.01	852	+0.24(+0.82%)
May 04, 2020	28.76	28.78	28.56	28.78	328,208	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.