Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.02 +0.46 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.69 15.13 14.69 15.05 55,673 +0.36(+2.45%)
Sep 29, 2020 15.03 15.03 14.54 14.69 124,208 -0.47(-3.10%)
Sep 28, 2020 15.21 15.28 15.00 15.16 36,439 +0.13(+0.86%)
Sep 25, 2020 14.99 15.12 14.96 15.03 69,100 -0.07(-0.46%)
Sep 24, 2020 14.87 15.14 14.87 15.10 71,726 +0.21(+1.41%)
Sep 23, 2020 15.00 15.25 14.84 14.89 160,728 +0.03(+0.20%)
Sep 22, 2020 14.87 15.10 14.76 14.86 100,243 -0.11(-0.73%)
Sep 21, 2020 15.08 15.22 14.68 14.97 99,147 -0.41(-2.67%)
Sep 18, 2020 15.33 15.58 15.31 15.38 81,300 -0.09(-0.58%)
Sep 17, 2020 15.15 15.55 15.08 15.47 117,677 +0.23(+1.51%)
Sep 16, 2020 15.00 15.28 14.95 15.24 138,035 +0.55(+3.74%)
Sep 15, 2020 14.47 14.78 14.45 14.69 85,664 +0.26(+1.80%)
Sep 14, 2020 14.30 14.45 14.26 14.43 163,389 -0.06(-0.41%)
Sep 11, 2020 14.45 14.56 14.37 14.49 101,200 +0.11(+0.76%)
Sep 10, 2020 14.62 14.66 14.35 14.38 145,170 -0.26(-1.81%)
Sep 09, 2020 14.31 14.74 14.30 14.64 220,876 +0.32(+2.27%)
Sep 08, 2020 14.41 14.43 14.10 14.32 639,490 -0.89(-5.85%)
Sep 04, 2020 15.69 15.69 15.17 15.21 313,900 -0.58(-3.67%)
Sep 03, 2020 15.53 15.82 15.45 15.79 365,017 -0.06(-0.38%)
Sep 02, 2020 16.24 16.24 15.73 15.85 238,643 -0.39(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.