Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.61 48.61 48.11 48.42 15,337,810 -1.04(-2.09%)
Aug 28, 2020 49.12 49.49 49.00 49.46 11,447,082 +0.64(+1.30%)
Aug 27, 2020 49.34 49.35 48.61 48.82 10,099,965 -0.39(-0.79%)
Aug 26, 2020 49.11 49.28 49.05 49.21 11,686,912 +0.08(+0.17%)
Aug 25, 2020 48.79 49.14 48.69 49.13 14,507,077 +0.52(+1.07%)
Aug 24, 2020 48.79 48.82 48.43 48.61 10,798,608 +0.56(+1.17%)
Aug 21, 2020 47.76 48.10 47.58 48.05 7,968,126 +0.23(+0.47%)
Aug 20, 2020 47.17 47.82 47.10 47.82 9,157,696 -0.21(-0.43%)
Aug 19, 2020 48.47 48.48 48.00 48.03 12,052,966 -0.58(-1.20%)
Aug 18, 2020 48.58 48.66 48.22 48.61 13,643,860 +0.00(+0.00%)
Aug 17, 2020 48.41 48.64 48.31 48.61 8,671,720 +0.55(+1.13%)
Aug 14, 2020 47.96 48.10 47.93 48.07 8,581,432 -0.04(-0.08%)
Aug 13, 2020 48.20 48.28 47.92 48.11 6,411,757 -0.16(-0.34%)
Aug 12, 2020 48.13 48.40 48.02 48.27 12,900,941 +0.59(+1.24%)
Aug 11, 2020 48.10 48.19 47.62 47.68 9,111,024 -0.15(-0.32%)
Aug 10, 2020 47.75 47.89 47.45 47.83 12,362,967 +0.14(+0.29%)
Aug 07, 2020 47.81 47.95 47.42 47.70 8,824,464 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.17 48.61 7,212,200 +0.14(+0.28%)
Aug 05, 2020 48.38 48.68 48.32 48.48 8,111,269 +0.60(+1.25%)
Aug 04, 2020 47.51 47.92 47.51 47.88 14,561,208 +0.55(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.