Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 53.84 53.87 53.20 53.26 20,787,748 -1.34(-2.46%)
Nov 27, 2020 54.47 54.72 54.45 54.60 4,610,466 +0.52(+0.96%)
Nov 25, 2020 53.83 54.09 53.68 54.08 13,625,020 -0.26(-0.48%)
Nov 24, 2020 54.02 54.35 53.76 54.35 10,656,544 +0.75(+1.41%)
Nov 23, 2020 54.02 54.04 53.46 53.59 9,313,548 +0.17(+0.32%)
Nov 20, 2020 53.28 53.59 53.24 53.42 8,921,875 +0.26(+0.50%)
Nov 19, 2020 52.81 53.22 52.70 53.16 15,545,968 +0.11(+0.21%)
Nov 18, 2020 53.42 53.43 53.03 53.05 9,448,572 -0.14(-0.26%)
Nov 17, 2020 52.94 53.32 52.84 53.18 10,876,361 -0.05(-0.10%)
Nov 16, 2020 53.16 53.39 53.06 53.24 12,338,429 +0.68(+1.30%)
Nov 13, 2020 52.45 52.61 52.21 52.56 13,733,769 +0.72(+1.38%)
Nov 12, 2020 52.34 52.52 51.71 51.84 17,430,636 -0.38(-0.73%)
Nov 11, 2020 51.84 52.29 51.74 52.22 13,346,092 +0.30(+0.58%)
Nov 10, 2020 52.29 52.39 51.67 51.92 17,205,438 -0.58(-1.11%)
Nov 09, 2020 53.76 53.79 52.45 52.50 30,713,794 +0.42(+0.80%)
Nov 06, 2020 51.76 52.24 51.64 52.09 32,036,508 +0.23(+0.44%)
Nov 05, 2020 51.79 52.03 51.39 51.86 21,990,962 +0.88(+1.73%)
Nov 04, 2020 50.12 51.15 50.03 50.98 23,893,534 +1.48(+2.99%)
Nov 03, 2020 49.33 49.60 49.16 49.50 20,588,514 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.