Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1400 0.1250 0.1400 18,000 +0.02(+12.00%)
Jul 29, 2020 0.1150 0.1250 0.1100 0.1250 65,500 -0.02(-10.71%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1500 0.1200 0.1500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+3.70%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1350 61,451 +0.01(+8.00%)
Jul 14, 2020 0.1100 0.1250 0.1100 0.1250 78,750 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 7,250 +0.01(+4.17%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 2,051 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1200 10,750 -0.01(-4.00%)
Jul 06, 2020 0.1200 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 26, 2020 0.1150 0.1250 0.1100 0.1250 18,000 -0.01(-7.41%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1350 6,000 -0.01(-3.57%)
Jun 24, 2020 0.1300 0.1400 0.1150 0.1400 35,900 -0.00(-3.45%)
Jun 23, 2020 0.1300 0.1600 0.1300 0.1450 32,000 -0.02(-12.12%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 15,800 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 28,754 +0.01(+3.13%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 15, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 4,140 -0.01(-3.57%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 2,100 -0.01(-6.90%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1100 0.1450 36,250 +0.03(+26.09%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1150 50,500 -0.03(-20.69%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 1,075 +0.01(+11.54%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-10.34%)
Jun 02, 2020 0.1200 0.1450 0.1200 0.1450 2,500 -0.01(-6.45%)
Jun 01, 2020 0.1350 0.1600 0.1100 0.1550 37,976 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 12,366 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 21, 2020 0.1650 0.1700 0.1650 0.1700 19,419 +0.01(+6.25%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 66,284 +0.02(+18.52%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 163,509 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 14, 2020 0.1300 0.1400 0.1000 0.1400 18,300 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 11, 2020 0.1100 0.1350 0.1100 0.1350 12,637 +0.01(+8.00%)
May 08, 2020 0.1150 0.1250 0.1100 0.1250 31,250 +0.01(+13.64%)
May 07, 2020 0.1000 0.1100 0.1000 0.1100 5,100 +0.01(+4.76%)
May 06, 2020 0.1000 0.1150 0.1000 0.1050 11,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.