Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6000 0.6100 0.5800 0.6000 452,454 -0.01(-1.64%)
Jan 30, 2020 0.6100 0.6200 0.6000 0.6100 212,896 -0.01(-1.61%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 328,300 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6200 0.5700 0.6200 325,624 +0.02(+3.33%)
Jan 27, 2020 0.5600 0.6000 0.5400 0.6000 452,135 +0.02(+3.45%)
Jan 24, 2020 0.6100 0.6100 0.5700 0.5800 392,979 -0.02(-3.33%)
Jan 23, 2020 0.5300 0.6200 0.5200 0.6000 864,685 +0.07(+13.21%)
Jan 22, 2020 0.5100 0.5300 0.5000 0.5300 236,750 +0.01(+1.92%)
Jan 21, 2020 0.5200 0.5300 0.5100 0.5200 215,725 -0.01(-1.89%)
Jan 20, 2020 0.5400 0.5400 0.5200 0.5300 181,314 +0.01(+1.92%)
Jan 17, 2020 0.4750 0.5400 0.4750 0.5200 955,532 +0.05(+9.47%)
Jan 16, 2020 0.4800 0.4800 0.4650 0.4750 387,441 -0.01(-1.04%)
Jan 15, 2020 0.4700 0.4800 0.4600 0.4800 212,180 +0.01(+2.13%)
Jan 14, 2020 0.4850 0.4850 0.4600 0.4700 75,127 +0.00(+0.00%)
Jan 13, 2020 0.4650 0.4900 0.4650 0.4700 177,227 +0.01(+2.17%)
Jan 10, 2020 0.4700 0.4900 0.4500 0.4600 340,918 +0.00(+0.00%)
Jan 09, 2020 0.4700 0.4700 0.4400 0.4600 325,715 -0.01(-2.13%)
Jan 08, 2020 0.4600 0.4900 0.4450 0.4700 960,336 +0.03(+6.82%)
Jan 07, 2020 0.4500 0.4500 0.4400 0.4400 107,506 -0.01(-1.12%)
Jan 06, 2020 0.4200 0.4550 0.4200 0.4450 154,994 +0.01(+1.14%)
Jan 03, 2020 0.4450 0.4500 0.4300 0.4400 202,735 -0.01(-1.12%)
Jan 02, 2020 0.4400 0.4600 0.4400 0.4450 151,130 -0.01(-1.11%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Dec 30, 2019 0.4350 0.4500 0.4200 0.4250 165,162 -0.03(-5.56%)
Dec 27, 2019 0.4450 0.4500 0.4300 0.4500 124,564 -0.01(-2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2019 0.4700 0.4750 0.4450 0.4500 268,091 -0.03(-7.22%)
Dec 20, 2019 0.4850 0.5000 0.4700 0.4850 181,769 -0.01(-2.02%)
Dec 19, 2019 0.4400 0.4950 0.4100 0.4950 1,168,454 +0.03(+7.61%)
Dec 18, 2019 0.5100 0.5100 0.4400 0.4600 552,661 -0.05(-9.80%)
Dec 17, 2019 0.5200 0.5300 0.5100 0.5100 118,500 +0.00(+0.00%)
Dec 16, 2019 0.5100 0.5400 0.5100 0.5100 75,040 +0.00(+0.00%)
Dec 13, 2019 0.5100 0.5300 0.5100 0.5100 106,900 -0.01(-1.92%)
Dec 12, 2019 0.5200 0.5200 0.5100 0.5200 81,248 +0.01(+1.96%)
Dec 11, 2019 0.5100 0.5500 0.5100 0.5100 218,270 +0.00(+0.00%)
Dec 10, 2019 0.5300 0.5400 0.5100 0.5100 180,464 -0.03(-5.56%)
Dec 09, 2019 0.5500 0.5600 0.5200 0.5400 439,086 -0.03(-5.26%)
Dec 06, 2019 0.5500 0.5700 0.5500 0.5700 160,618 +0.00(+0.00%)
Dec 05, 2019 0.5600 0.5700 0.5600 0.5700 137,913 +0.01(+1.79%)
Dec 04, 2019 0.5700 0.5700 0.5400 0.5600 121,363 +0.01(+1.82%)
Dec 03, 2019 0.5500 0.5800 0.5500 0.5500 225,004 +0.00(+0.00%)
Dec 02, 2019 0.5900 0.5900 0.5400 0.5500 365,307 -0.05(-8.33%)
Nov 29, 2019 0.5800 0.6100 0.5800 0.6000 727,312 +0.02(+3.45%)
Nov 28, 2019 0.5800 0.6100 0.5800 0.5800 367,029 +0.01(+1.75%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5700 161,690 -0.01(-1.72%)
Nov 26, 2019 0.5900 0.5900 0.5800 0.5800 176,617 -0.02(-3.33%)
Nov 25, 2019 0.5700 0.6000 0.5600 0.6000 328,434 +0.03(+5.26%)
Nov 22, 2019 0.5600 0.5700 0.5500 0.5700 426,529 +0.03(+5.56%)
Nov 21, 2019 0.5400 0.5400 0.5200 0.5400 143,812 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5200 0.5500 135,085 -0.01(-1.79%)
Nov 19, 2019 0.5500 0.5600 0.5400 0.5600 75,046 +0.02(+3.70%)
Nov 18, 2019 0.5600 0.5600 0.5100 0.5400 373,485 -0.02(-3.57%)
Nov 15, 2019 0.5700 0.5800 0.5500 0.5600 290,195 -0.01(-1.75%)
Nov 14, 2019 0.5500 0.5800 0.5400 0.5700 389,206 +0.02(+3.64%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 172,127 -0.02(-3.51%)
Nov 12, 2019 0.5900 0.5900 0.5500 0.5700 490,660 +0.00(+0.00%)
Nov 11, 2019 0.5900 0.5900 0.5600 0.5700 196,832 -0.02(-3.39%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 431,150 +0.02(+3.51%)
Nov 07, 2019 0.5600 0.5800 0.5500 0.5700 196,850 +0.01(+1.79%)
Nov 06, 2019 0.6100 0.6200 0.5600 0.5600 557,194 -0.05(-8.20%)
Nov 05, 2019 0.5800 0.6200 0.5800 0.6100 245,217 +0.00(+0.00%)
Nov 04, 2019 0.6300 0.6400 0.6000 0.6100 301,505 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.