Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.41 19.41 19.41 0 +0.11(+0.57%)
Dec 17, 2020 19.30 19.30 19.30 0 +0.05(+0.26%)
Dec 10, 2020 19.25 19.25 19.25 0 +0.50(+2.67%)
Nov 25, 2020 18.75 18.75 18.75 0 +0.20(+1.08%)
Nov 24, 2020 18.55 18.55 18.55 1 +0.00(+0.00%)
Nov 18, 2020 18.55 18.55 18.55 0 +0.02(+0.11%)
Nov 12, 2020 18.53 18.53 18.53 0 +0.03(+0.16%)
Nov 10, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 09, 2020 18.50 18.50 18.50 18.50 200 +0.10(+0.54%)
Nov 02, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 23, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 15, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 07, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.