Indicators

Pirelli S.P.A. (OP: PLLIF )

5.980 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 21, 2020		3.700	3.700	3.700	0	-0.00(-0.13%)
Apr 20, 2020	3.705	3.705	3.705	3.705	2,812	+0.20(+5.58%)
Apr 07, 2020		3.509	3.509	3.509	0	+0.09(+2.65%)
Apr 03, 2020		3.419	3.419	3.419	0	-0.47(-12.03%)
Mar 30, 2020		3.886	3.886	3.886	0	+0.00(+0.00%)
Mar 24, 2020		3.886	3.886	3.886	0	+0.15(+3.95%)
Mar 23, 2020	3.739	3.739	3.739	3.739	2,550	-0.45(-10.79%)
Mar 10, 2020		4.191	4.191	4.191	0	-0.28(-6.26%)
Mar 04, 2020		4.471	4.471	4.471	0	+0.02(+0.44%)
Mar 03, 2020	4.451	4.451	4.451	4.451	1,552	-0.10(-2.18%)
Mar 02, 2020	4.550	4.550	4.550	4.550	400	-0.31(-6.32%)
Feb 24, 2020		4.857	4.857	4.857	0	+0.00(+0.00%)
Feb 20, 2020		4.857	4.857	4.857	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.