Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.42 83.42 83.42 2 +0.00(+0.00%)
Oct 29, 2020 83.42 83.42 83.42 50 +0.00(+0.00%)
Oct 28, 2020 83.42 83.42 83.42 40 +0.00(+0.00%)
Oct 26, 2020 83.42 83.42 83.42 0 -1.88(-2.21%)
Oct 21, 2020 85.30 85.30 85.30 0 +0.00(+0.00%)
Oct 19, 2020 85.30 85.30 85.30 0 -2.30(-2.63%)
Oct 16, 2020 87.42 87.60 87.42 87.60 1,300 -1.70(-1.90%)
Oct 14, 2020 89.30 89.30 89.30 0 -1.57(-1.73%)
Oct 13, 2020 90.87 90.87 90.87 90.87 500 +0.87(+0.97%)
Oct 12, 2020 90.00 90.00 90.00 75 +0.00(+0.00%)
Oct 09, 2020 90.00 90.00 90.00 90.00 200 +12.00(+15.38%)
Oct 08, 2020 77.90 78.00 77.90 78.00 451 +2.00(+2.63%)
Oct 02, 2020 76.00 76.00 76.00 0 +3.75(+5.19%)
Sep 30, 2020 72.25 72.25 72.25 0 +0.00(+0.00%)
Sep 29, 2020 72.25 72.25 72.25 72.25 145 -0.60(-0.82%)
Sep 28, 2020 72.80 72.85 72.80 72.85 1,070 +2.85(+4.07%)
Sep 25, 2020 70.00 70.00 70.00 70.00 1,500 -3.83(-5.18%)
Sep 23, 2020 73.83 73.83 73.83 0 +0.98(+1.34%)
Sep 22, 2020 72.85 72.85 72.85 72.85 1,175 -2.15(-2.87%)
Sep 18, 2020 75.00 75.00 75.00 0 -4.25(-5.36%)
Sep 11, 2020 79.25 79.25 79.25 0 +4.95(+6.66%)
Sep 10, 2020 74.30 74.30 74.30 50 +0.00(+0.00%)
Sep 08, 2020 74.30 74.30 74.30 0 +0.00(+0.00%)
Sep 03, 2020 74.30 74.30 74.30 0 +2.55(+3.55%)
Aug 31, 2020 71.75 71.75 71.75 0 +0.00(+0.00%)
Aug 28, 2020 71.75 71.75 71.75 71.75 100 +0.40(+0.56%)
Aug 26, 2020 71.35 71.35 71.35 0 +6.88(+10.67%)
Aug 20, 2020 64.47 64.47 64.47 0 +0.00(+0.00%)
Aug 18, 2020 64.47 64.47 64.47 0 -6.39(-9.02%)
Aug 17, 2020 70.86 70.86 70.86 70.86 166 -0.14(-0.20%)
Aug 14, 2020 70.95 71.00 70.95 71.00 700 +2.00(+2.90%)
Aug 12, 2020 69.00 69.00 69.00 0 +1.00(+1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 214 +2.57(+3.92%)
Aug 07, 2020 65.43 65.43 65.43 0 +1.93(+3.04%)
Aug 05, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.