Indicators

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		16.80	16.80	16.80	0	-0.10(-0.59%)
Apr 13, 2020		16.90	16.90	16.90	0	-0.10(-0.59%)
Apr 07, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 06, 2020	17.00	17.00	17.00	17.00	100	-0.10(-0.58%)
Apr 03, 2020	17.10	17.10	17.10	17.10	500	-0.25(-1.44%)
Apr 02, 2020	17.05	17.35	17.05	17.35	550	-0.05(-0.29%)
Mar 18, 2020		17.40	17.40	17.40	0	+0.05(+0.29%)
Mar 16, 2020		17.35	17.35	17.35	0	-0.66(-3.66%)
Mar 12, 2020		18.01	18.01	18.01	0	-0.49(-2.65%)
Mar 09, 2020		18.50	18.50	18.50	0	-3.50(-15.91%)
Mar 04, 2020		22.00	22.00	22.00	0	-0.50(-2.22%)
Mar 03, 2020	22.75	22.75	22.50	22.50	200	+0.00(+0.00%)
Feb 28, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 27, 2020	22.50	22.50	22.50	22.50	500	-0.01(-0.04%)
Feb 25, 2020		22.51	22.51	22.51	0	-2.34(-9.42%)
Feb 24, 2020		24.85	24.85	24.85	27	+0.00(+0.00%)
Feb 12, 2020		24.85	24.85	24.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.