Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0431 -0.0017 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0064 0.0064 0.0054 0.0055 1,294,945 -0.00(-14.06%)
Apr 29, 2020 0.0065 0.0070 0.0051 0.0064 4,498,353 -0.00(-5.88%)
Apr 28, 2020 0.0075 0.0082 0.0061 0.0068 670,642 -0.00(-9.33%)
Apr 27, 2020 0.0076 0.0080 0.0068 0.0075 333,326 -0.00(-1.32%)
Apr 24, 2020 0.0090 0.0090 0.0070 0.0076 765,600 -0.00(-19.15%)
Apr 23, 2020 0.0130 0.0130 0.0082 0.0094 753,009 -0.00(-6.00%)
Apr 22, 2020 0.0121 0.0121 0.0092 0.0100 808,665 -0.00(-11.50%)
Apr 21, 2020 0.0133 0.0134 0.0110 0.0113 565,914 -0.00(-9.60%)
Apr 20, 2020 0.0135 0.0138 0.0114 0.0125 1,039,652 +0.00(+5.04%)
Apr 17, 2020 0.0110 0.0130 0.0105 0.0119 3,154,800 +0.00(+5.31%)
Apr 16, 2020 0.0109 0.0118 0.0105 0.0113 443,697 +0.00(+10.78%)
Apr 15, 2020 0.0096 0.0119 0.0090 0.0102 1,937,450 +0.00(+20.00%)
Apr 14, 2020 0.0090 0.0100 0.0085 0.0085 56,343 -0.00(-15.00%)
Apr 13, 2020 0.0099 0.0100 0.0080 0.0100 503,552 +0.00(+1.01%)
Apr 09, 2020 0.0090 0.0100 0.0081 0.0099 32,500 +0.00(+16.47%)
Apr 08, 2020 0.0085 0.0100 0.0085 0.0085 136,500 -0.00(-15.00%)
Apr 07, 2020 0.0070 0.0100 0.0070 0.0100 933,332 +0.00(+9.89%)
Apr 06, 2020 0.0090 0.0091 0.0085 0.0091 79,200 -0.00(-10.78%)
Apr 03, 2020 0.0090 0.0108 0.0070 0.0102 394,000 +0.00(+8.51%)
Apr 02, 2020 0.0100 0.0100 0.0092 0.0094 560,298 -0.00(-4.08%)
Apr 01, 2020 0.0105 0.0110 0.0085 0.0098 1,534,700 -0.00(-6.67%)
Mar 31, 2020 0.0108 0.0110 0.0095 0.0105 2,112,500 +0.00(+7.14%)
Mar 30, 2020 0.0109 0.0109 0.0098 0.0098 458,442 -0.00(-3.92%)
Mar 27, 2020 0.0074 0.0102 0.0074 0.0102 1,963,800 +0.00(+24.39%)
Mar 26, 2020 0.0070 0.0082 0.0068 0.0082 612,350 -0.00(-8.89%)
Mar 25, 2020 0.0074 0.0094 0.0065 0.0090 181,139 +0.00(+3.45%)
Mar 24, 2020 0.0094 0.0095 0.0074 0.0087 41,222 -0.00(-9.37%)
Mar 23, 2020 0.0087 0.0100 0.0070 0.0096 590,473 +0.00(+20.00%)
Mar 20, 2020 0.0081 0.0081 0.0070 0.0080 30,000 +0.00(+14.29%)
Mar 19, 2020 0.0081 0.0081 0.0070 0.0070 73,000 -0.00(-2.78%)
Mar 18, 2020 0.0072 0.0072 0.0070 0.0072 13,200 -0.00(-15.29%)
Mar 17, 2020 0.0070 0.0085 0.0070 0.0085 20,150 +0.00(+6.25%)
Mar 16, 2020 0.0080 0.0085 0.0070 0.0080 185,080 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0089 0.0070 0.0080 376,400 -0.00(-9.09%)
Mar 12, 2020 0.0089 0.0090 0.0078 0.0088 417,187 -0.00(-1.12%)
Mar 11, 2020 0.0087 0.0090 0.0079 0.0089 509,170 +0.00(+2.30%)
Mar 10, 2020 0.0079 0.0087 0.0078 0.0087 477,617 -0.00(-2.25%)
Mar 09, 2020 0.0087 0.0089 0.0077 0.0089 185,874 +0.00(+0.00%)
Mar 06, 2020 0.0086 0.0090 0.0075 0.0089 1,238,300 +0.00(+8.54%)
Mar 05, 2020 0.0062 0.0090 0.0051 0.0082 1,943,751 +0.00(+17.14%)
Mar 04, 2020 0.0061 0.0070 0.0053 0.0070 244,050 -0.00(-2.78%)
Mar 02, 2020 0.0072 0.0072 0.0072 0 +0.00(+12.50%)
Feb 28, 2020 0.0064 0.0065 0.0064 0.0064 120,100 -0.00(-11.11%)
Feb 27, 2020 0.0067 0.0072 0.0065 0.0072 707,001 +0.00(+10.77%)
Feb 26, 2020 0.0060 0.0067 0.0060 0.0065 476,293 +0.00(+8.33%)
Feb 25, 2020 0.0046 0.0067 0.0045 0.0060 561,829 +0.00(+11.11%)
Feb 24, 2020 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+28.57%)
Feb 21, 2020 0.0042 0.0042 0.0042 0.0042 300 -0.00(-14.29%)
Feb 20, 2020 0.0049 0.0049 0.0049 0.0049 700 +0.00(+16.67%)
Feb 19, 2020 0.0042 0.0049 0.0042 0.0042 72,756 -0.00(-23.64%)
Feb 14, 2020 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Feb 13, 2020 0.0055 0.0055 0.0049 0.0049 1,100 +0.00(+0.00%)
Feb 12, 2020 0.0049 0.0049 0.0049 0.0049 37,500 +0.00(+16.67%)
Feb 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 07, 2020 0.0045 0.0045 0.0042 0.0042 128,600 -0.00(-6.67%)
Feb 05, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.